Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIA | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.91 | 22,000 |
| WILC | 9.145▲ | +0.045 (+0.49%) | 9.24 | 9.145 | 698 |
| WIMI | 0.7254▲ | +0.0375 (+5.45%) | 0.744 | 0.69 | 953,263 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| WINN | 22.44▲ | +0.42 (+1.91%) | 22.46 | 22.14 | 86,000 |
| WINT | 5.6833▲ | +0.3233 (+6.03%) | 5.90 | 5.00 | 81,464 |
| WIP | 38.96▲ | +0.26 (+0.67%) | 39.01 | 38.50 | 293,696 |
| WISE | 27.01▲ | +0.53 (+2.00%) | 27.0415 | 26.56 | 6,644 |
| WISH | 5.99▲ | +0.13 (+2.22%) | 6.12 | 5.845 | 694,800 |
| WIT | 5.51▼ | -0.01 (-0.18%) | 5.53 | 5.48 | 3,110,400 |
| WIW | 8.46▲ | +0.04 (+0.48%) | 8.47 | 8.41 | 130,700 |
| WIX | 124.18▲ | +2.64 (+2.17%) | 126.33 | 122.275 | 323,316 |
| WK | 80.29▲ | +1.20 (+1.52%) | 81.88 | 78.815 | 230,000 |
| WKC | 25.17▲ | +0.52 (+2.11%) | 25.25 | 24.44 | 368,702 |
| WKEY | 2.14▲ | +0.17 (+8.63%) | 2.14 | 2.00 | 12,200 |
| WKHS | 0.1609▲ | +0.0025 (+1.58%) | 0.1695 | 0.1595 | 11,789,990 |
| WKME | 8.03▲ | +0.12 (+1.52%) | 8.1416 | 7.96 | 26,297 |
| WKSP | 0.3661▼ | -0.0049 (-1.32%) | 0.4349 | 0.362 | 148,275 |
| WLDS | 0.475▼ | -0.014 (-2.86%) | 0.50 | 0.462 | 190,500 |
| WLGS | 0.63▲ | +0.0099 (+1.60%) | 0.63 | 0.5301 | 282,183 |
| WLTG | 25.153▲ | +0.354 (+1.43%) | 25.153 | 25.153 | 100 |
| WM | 208.78▲ | +1.25 (+0.60%) | 210.14 | 207.245 | 1,596,353 |
| WMG | 32.14▼ | -0.92 (-2.78%) | 33.63 | 32.005 | 1,963,326 |
| WMK | 62.89▲ | +0.31 (+0.50%) | 63.10 | 62.46 | 88,659 |
| WMPN | 12.05▼ | -0.05 (-0.41%) | 12.14 | 12.03 | 7,933 |
| WMS | 160.28▲ | +3.75 (+2.40%) | 161.87 | 155.70 | 264,600 |
| WMT | 59.09▼ | -1.05 (-1.75%) | 60.35 | 58.555 | 17,945,226 |
| WNC | 25.75▼ | -0.07 (-0.27%) | 26.4099 | 25.68 | 934,892 |
| WNDY | 11.66▲ | +0.11 (+0.95%) | 11.6901 | 11.5795 | 1,090 |
| WNEB | 6.45▲ | +0.18 (+2.87%) | 6.48 | 6.25 | 52,938 |
| WNS | 48.70▲ | +0.80 (+1.67%) | 49.46 | 47.40 | 349,400 |
| WNW | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.04 | 115,777 |
| WOLF | 22.57▼ | -1.37 (-5.72%) | 24.7999 | 22.53 | 6,572,804 |
| WOMN | 35.0267▲ | +0.324 (+0.93%) | 35.0267 | 34.88 | 1,233 |
| WOOD | 79.55▼ | -0.06 (-0.08%) | 79.99 | 79.12 | 62,100 |
| WOOF | 1.58▲ | +0.02 (+1.28%) | 1.66 | 1.56 | 2,132,100 |
| WOR | 59.60▲ | +1.99 (+3.45%) | 60.15 | 57.57 | 311,307 |
| WORX | 2.01▼ | -0.17 (-7.80%) | 2.13 | 2.01 | 23,400 |
| WOW | 3.48▲ | +0.11 (+3.26%) | 3.48 | 3.33 | 194,188 |
| WPC | 56.31▲ | +0.09 (+0.16%) | 56.93 | 55.98 | 645,900 |
| WPRT | 5.85▲ | +0.02 (+0.34%) | 5.95 | 5.76 | 51,000 |
| WPS | 27.2874▲ | +0.2761 (+1.02%) | 27.2874 | 27.2001 | 1,965 |
| WRAP | 2.02▲ | +0.03 (+1.51%) | 2.08 | 1.96 | 93,700 |
| WRB | 79.08▼ | -4.35 (-5.21%) | 83.7599 | 78.03 | 3,838,476 |
| WRBY | 13.40▲ | +1.02 (+8.24%) | 13.43 | 12.41 | 1,114,790 |
| WRND | 27.709▲ | +0.306 (+1.12%) | 27.709 | 27.709 | 0 |
| WRNT | 0.2822▼ | -0.0178 (-5.93%) | 0.298 | 0.2601 | 106,647 |
| WSBC | 29.00▲ | +0.45 (+1.58%) | 29.14 | 28.61 | 154,849 |
| WSBF | 11.55▲ | +0.01 (+0.09%) | 11.69 | 11.51 | 63,802 |
| WSC | 37.78▼ | -0.23 (-0.61%) | 38.57 | 37.63 | 2,452,300 |
| WSO | 413.57▲ | +7.07 (+1.74%) | 419.30 | 407.00 | 465,700 |
| WSR | 11.50▲ | +0.17 (+1.50%) | 11.55 | 11.33 | 154,100 |
| WST | 390.20▲ | +14.85 (+3.96%) | 392.07 | 377.145 | 427,060 |
| WTBA | 16.83▲ | +0.01 (+0.06%) | 17.14 | 16.67 | 18,342 |
| WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |
| WTFC | 99.88▲ | +0.58 (+0.58%) | 100.96 | 99.22 | 279,579 |
| WTI | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.35 | 1,775,600 |
| WTM | 1,721.48▼ | -20.52 (-1.18%) | 1,743.51 | 1,721.48 | 7,600 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| WTRE | 16.8834▲ | +0.2209 (+1.33%) | 16.8834 | 16.8834 | 240 |
| WTRG | 36.26▲ | +0.36 (+1.00%) | 36.71 | 35.83 | 2,617,700 |
| WTS | 206.62▲ | +1.96 (+0.96%) | 208.81 | 206.04 | 94,562 |
| WTV | 72.46▲ | +0.65 (+0.91%) | 72.63 | 71.95 | 37,500 |
| WTW | 263.68▼ | -1.49 (-0.56%) | 266.56 | 263.24 | 367,900 |
| WU | 13.40▲ | +0.10 (+0.75%) | 13.495 | 13.28 | 3,467,878 |
| WVE | 5.08▲ | +0.24 (+4.96%) | 5.18 | 5.00 | 450,738 |
| WVVI | 4.5223▼ | -0.3677 (-7.52%) | 4.66 | 4.484 | 5,296 |
| WW | 1.72▲ | +0.09 (+5.52%) | 1.88 | 1.61 | 3,074,835 |
| WWJD | 29.4277▲ | +0.2877 (+0.99%) | 29.45 | 29.1868 | 30,384 |
| WWR | 0.431▲ | +0.026 (+6.42%) | 0.4449 | 0.4128 | 146,781 |
| WWW | 10.42▲ | +0.41 (+4.10%) | 10.485 | 9.99 | 744,598 |
| WY | 31.71▲ | +0.24 (+0.76%) | 32.09 | 31.455 | 2,619,118 |
| WYNN | 98.82▲ | +1.34 (+1.37%) | 99.48 | 97.675 | 1,230,653 |
| WYY | 2.18▲ | +0.08 (+3.81%) | 2.18 | 1.94 | 160,510 |
| X | 37.94▼ | -0.90 (-2.32%) | 38.57 | 37.74 | 3,793,556 |
| XAIR | 1.21 | +0.00 (+0.00%) | 1.29 | 1.18 | 357,060 |
| XAR | 135.17▲ | +2.30 (+1.73%) | 135.63 | 133.55 | 47,817 |
| XB | 39.05▲ | +0.25 (+0.64%) | 39.0509 | 39.05 | 464 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| XBI | 84.69▲ | +0.94 (+1.12%) | 86.30 | 84.25 | 12,778,474 |
| XBIO | 3.85▲ | +0.09 (+2.39%) | 4.1407 | 3.81 | 2,719 |
| XBP | 1.2078▼ | -0.0722 (-5.64%) | 1.28 | 1.20 | 6,402 |
| XC | 29.771▲ | +0.1934 (+0.65%) | 29.81 | 29.6199 | 6,110 |
| XCCC | 37.76▲ | +0.13 (+0.35%) | 37.83 | 37.54 | 21,527 |
| XCEM | 30.13▲ | +0.22 (+0.74%) | 30.14 | 29.86 | 221,883 |
| XCLR | 28.8181▲ | +0.2444 (+0.86%) | 28.8181 | 28.8181 | 24 |
| XCOR | 58.891▲ | +0.912 (+1.57%) | 58.95 | 58.11 | 3,900 |
| XCUR | 0.5403▲ | +0.0006 (+0.11%) | 0.5486 | 0.54 | 6,200 |
| XELA | 1.95▼ | -0.06 (-2.99%) | 2.065 | 1.93 | 90,619 |
| XELB | 0.6752▼ | -0.0228 (-3.27%) | 0.68 | 0.6712 | 35,384 |
| XENE | 41.09▲ | +1.08 (+2.70%) | 41.59 | 39.52 | 320,100 |
| XERS | 1.78 | +0.00 (+0.00%) | 1.90 | 1.775 | 1,339,837 |
| XFIV | 47.49▲ | +0.04 (+0.08%) | 47.56 | 47.49 | 3,300 |
| XFIX | 50.7131▲ | +0.107 (+0.21%) | 50.80 | 50.7131 | 177 |
| XFLT | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 266,082 |
| XFLX | 24.00▲ | +0.0781 (+0.33%) | 24.00 | 23.99 | 1,987 |
| XGN | 1.40 | +0.00 (+0.00%) | 1.41 | 1.3601 | 11,128 |
| XHB | 103.62▲ | +2.69 (+2.67%) | 103.80 | 100.90 | 3,665,103 |
| XHE | 83.1852▲ | +1.5052 (+1.84%) | 83.37 | 81.89 | 29,951 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |