Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 10.95▼ | -0.09 (-0.82%) | 11.35 | 10.94 | 17,300 |
| PALC | 36.129▼ | -0.4847 (-1.32%) | 36.52 | 36.06 | 12,800 |
| PALI | 0.56▼ | -0.014 (-2.44%) | 0.57 | 0.54 | 271,800 |
| PALL | 108.86▼ | -2.63 (-2.36%) | 109.88 | 108.00 | 42,700 |
| PALT | 1.82▼ | -0.03 (-1.62%) | 1.96 | 1.82 | 18,600 |
| PAM | 36.19▼ | -0.84 (-2.27%) | 37.49 | 35.86 | 233,100 |
| PAMC | 33.58▼ | -0.5755 (-1.68%) | 34.07 | 33.52 | 7,200 |
| PANL | 5.96▲ | +0.04 (+0.68%) | 5.98 | 5.86 | 174,085 |
| PANW | 231.71▼ | -5.06 (-2.14%) | 237.6099 | 230.09 | 2,068,040 |
| PAR | 38.47▼ | -1.79 (-4.45%) | 39.98 | 38.44 | 183,300 |
| PARA | 11.99▼ | -0.60 (-4.77%) | 12.65 | 11.98 | 17,149,700 |
| PARAA | 14.70▼ | -0.80 (-5.16%) | 15.51 | 14.70 | 58,352 |
| PASG | 0.635▼ | -0.024 (-3.64%) | 0.658 | 0.63 | 82,500 |
| PATI | 8.11▼ | -0.1286 (-1.56%) | 8.11 | 8.11 | 110 |
| PATK | 74.06▼ | -0.98 (-1.31%) | 75.14 | 73.251 | 97,288 |
| PAVM | 0.29▼ | -0.006 (-2.03%) | 0.32 | 0.271 | 281,154 |
| PAVS | 3.16▼ | -0.065 (-2.02%) | 3.292 | 3.002 | 8,000 |
| PAX | 14.11▼ | -0.43 (-2.96%) | 14.44 | 14.0215 | 181,481 |
| PAXS | 13.88▼ | -0.11 (-0.79%) | 14.05 | 13.835 | 145,616 |
| PAYC | 261.54▲ | +1.50 (+0.58%) | 262.59 | 257.81 | 564,563 |
| PAYS | 1.83▼ | -0.03 (-1.61%) | 1.89 | 1.82 | 80,500 |
| PAYX | 114.24▲ | +0.46 (+0.40%) | 115.34 | 113.49 | 1,680,600 |
| PB | 51.90▼ | -1.28 (-2.41%) | 52.77 | 51.67 | 528,589 |
| PBA | 28.78▼ | -0.43 (-1.47%) | 29.17 | 28.53 | 1,330,100 |
| PBBK | 12.70▲ | +0.60 (+4.96%) | 12.70 | 12.70 | 200 |
| PBD | 14.50▼ | -0.40 (-2.68%) | 14.73 | 14.44 | 72,000 |
| PBE | 55.62▼ | -0.6123 (-1.09%) | 56.30 | 55.53 | 7,900 |
| PBFS | 8.50▲ | +0.07 (+0.83%) | 8.603 | 8.45 | 4,800 |
| PBH | 57.09▼ | -0.14 (-0.24%) | 57.66 | 56.97 | 176,461 |
| PBJ | 41.54▼ | -0.49 (-1.17%) | 41.8401 | 41.411 | 25,141 |
| PBLA | 1.17▼ | -0.09 (-7.14%) | 1.31 | 1.161 | 45,200 |
| PBP | 21.06▼ | -0.2701 (-1.27%) | 21.13 | 21.01 | 15,400 |
| PBPB | 7.42▼ | -0.13 (-1.72%) | 7.55 | 7.30 | 116,150 |
| PBT | 20.26▼ | -0.52 (-2.50%) | 20.76 | 20.11 | 103,300 |
| PBW | 29.28▼ | -0.84 (-2.79%) | 29.88 | 29.13 | 271,400 |
| PBYI | 2.49▼ | -0.07 (-2.73%) | 2.57 | 2.41 | 124,751 |
| PCB | 15.00▼ | -0.08 (-0.53%) | 15.155 | 14.91 | 32,290 |
| PCEF | 16.70▼ | -0.25 (-1.47%) | 16.94 | 16.70 | 140,442 |
| PCF | 6.02▼ | -0.05 (-0.82%) | 6.10 | 6.01 | 36,700 |
| PCG | 15.33▲ | +0.11 (+0.72%) | 15.39 | 14.71 | 27,818,900 |
| PCH | 44.83▼ | -0.57 (-1.26%) | 45.47 | 44.65 | 386,600 |
| PCK | 4.92▼ | -0.02 (-0.40%) | 4.99 | 4.91 | 126,600 |
| PCM | 8.73▼ | -0.12 (-1.36%) | 8.93 | 8.68 | 37,800 |
| PCN | 11.90▼ | -0.06 (-0.50%) | 12.25 | 11.87 | 227,400 |
| PCOR | 64.02▼ | -2.72 (-4.08%) | 66.825 | 63.605 | 1,121,568 |
| PCQ | 8.30▼ | -0.04 (-0.48%) | 8.39 | 8.26 | 78,600 |
| PCRB | 45.97▼ | -0.42 (-0.91%) | 46.20 | 45.97 | 2,300 |
| PCRX | 29.23▼ | -0.63 (-2.11%) | 29.78 | 28.54 | 822,000 |
| PCSA | 0.2449▼ | -0.0061 (-2.43%) | 0.2455 | 0.2305 | 42,788 |
| PCT | 5.14▼ | -0.15 (-2.84%) | 5.22 | 5.05 | 2,324,677 |
| PCTY | 187.72▲ | +2.66 (+1.44%) | 187.81 | 183.69 | 475,400 |
| PCVX | 47.45▼ | -1.59 (-3.24%) | 49.22 | 47.29 | 561,600 |
| PCY | 17.71▼ | -0.33 (-1.83%) | 17.99 | 17.68 | 771,200 |
| PCYG | 8.85▲ | +0.24 (+2.79%) | 9.0908 | 8.50 | 72,099 |
| PCYO | 9.54▲ | +0.03 (+0.32%) | 9.60 | 9.36 | 146,500 |
| PD | 21.63▼ | -0.87 (-3.87%) | 22.38 | 21.4401 | 1,200,758 |
| PDBA | 31.45▼ | -0.3102 (-0.98%) | 31.68 | 31.43 | 842 |
| PDCO | 29.84▲ | +0.03 (+0.10%) | 29.99 | 29.57 | 1,127,435 |
| PDEX | 15.65▲ | +0.05 (+0.32%) | 15.67 | 15.65 | 2,400 |
| PDFS | 31.30▼ | -0.57 (-1.79%) | 31.99 | 31.09 | 109,537 |
| PDI | 16.78▼ | -0.14 (-0.83%) | 17.345 | 16.66 | 2,143,575 |
| PDLB | 7.39▼ | -0.29 (-3.78%) | 7.64 | 7.36 | 46,672 |
| PDM | 5.11▼ | -0.39 (-7.09%) | 5.49 | 5.10 | 1,388,200 |
| PDN | 28.73▼ | -0.42 (-1.44%) | 28.82 | 28.56 | 440,500 |
| PDO | 11.56▼ | -0.13 (-1.11%) | 11.90 | 11.55 | 875,573 |
| PDP | 75.28▼ | -1.24 (-1.62%) | 76.10 | 74.83 | 24,400 |
| PDS | 62.45▲ | +0.50 (+0.81%) | 63.04 | 60.33 | 77,500 |
| PDSB | 4.02▼ | -0.68 (-14.47%) | 4.85 | 3.91 | 2,045,500 |
| PDT | 9.03▼ | -0.30 (-3.22%) | 9.31 | 9.00 | 247,400 |
| PEAK | 17.32▼ | -0.49 (-2.75%) | 17.76 | 17.23 | 5,546,600 |
| PEB | 12.66▼ | -0.75 (-5.59%) | 13.32 | 12.64 | 2,961,591 |
| PEBO | 25.03▼ | -0.17 (-0.67%) | 25.18 | 24.87 | 74,100 |
| PECO | 32.43▼ | -0.52 (-1.58%) | 32.91 | 32.12 | 802,100 |
| PEG | 55.53▲ | +0.84 (+1.54%) | 55.80 | 53.71 | 3,467,200 |
| PEGA | 42.73▼ | -0.45 (-1.04%) | 42.99 | 41.99 | 229,400 |
| PEGY | 0.95▲ | +0.03 (+3.26%) | 1.01 | 0.91 | 98,500 |
| PEJ | 37.25▼ | -1.06 (-2.77%) | 38.05 | 37.14 | 46,900 |
| PEMX | 40.569▼ | -0.6152 (-1.49%) | 40.569 | 40.569 | 0 |
| PEN | 232.69▼ | -5.94 (-2.49%) | 237.47 | 231.05 | 319,183 |
| PENN | 21.63▼ | -0.91 (-4.04%) | 22.63 | 21.55 | 3,139,400 |
| PEP | 167.70▼ | -1.47 (-0.87%) | 170.00 | 167.03 | 4,873,518 |
| PEPG | 4.63▼ | -0.01 (-0.22%) | 5.21 | 4.40 | 49,841 |
| PERF | 3.12▼ | -0.05 (-1.58%) | 3.30 | 3.03 | 9,900 |
| PERI | 30.09▼ | -1.06 (-3.40%) | 31.37 | 29.76 | 372,500 |
| PESI | 10.23▲ | +0.115 (+1.14%) | 10.37 | 9.90 | 129,400 |
| PET | 1.9099▼ | -0.0101 (-0.53%) | 1.91 | 1.84 | 8,815 |
| PETS | 10.09▼ | -0.95 (-8.61%) | 11.00 | 10.06 | 322,000 |
| PETV | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.91 | 900 |
| PETZ | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.15 | 9,100 |
| PEXL | 40.7019▼ | -0.631 (-1.53%) | 41.72 | 40.5971 | 7,863 |
| PEY | 18.59▼ | -0.13 (-0.69%) | 18.66 | 18.44 | 596,500 |
| PEZ | 62.03▼ | -2.141 (-3.34%) | 63.01 | 61.85 | 1,600 |
| PFBC | 60.95▼ | -1.03 (-1.66%) | 61.59 | 60.51 | 65,500 |
| PFC | 16.77▼ | -0.33 (-1.93%) | 17.47 | 16.73 | 118,227 |
| PFD | 8.86▼ | -0.18 (-1.99%) | 9.07 | 8.80 | 43,800 |
| PFE | 33.90▼ | -0.04 (-0.12%) | 34.11 | 33.71 | 31,057,700 |
| PFF | 29.05▼ | -0.565 (-1.91%) | 29.51 | 28.92 | 8,065,400 |
| PFFA | 18.58▼ | -0.47 (-2.47%) | 19.11 | 18.52 | 245,338 |
| PFFD | 18.13▼ | -0.42 (-2.26%) | 18.46 | 18.06 | 1,023,700 |
| PFFR | 16.83▼ | -0.38 (-2.21%) | 17.25 | 16.6201 | 23,429 |