Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFIL | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.98 | 7,587 |
| RFM | 16.21▲ | +0.33 (+2.08%) | 16.21 | 15.80 | 22,800 |
| RFMZ | 13.63▼ | -0.03 (-0.22%) | 13.75 | 13.60 | 79,635 |
| RFV | 112.37▲ | +0.93 (+0.83%) | 112.72 | 111.28 | 4,160 |
| RGCO | 19.98▲ | +0.58 (+2.99%) | 19.98 | 19.40 | 14,966 |
| RGEN | 171.28▲ | +13.80 (+8.76%) | 174.30 | 165.435 | 928,614 |
| RGF | 0.279▼ | -0.0298 (-9.65%) | 0.32 | 0.2649 | 422,292 |
| RGNX | 15.90▲ | +0.26 (+1.66%) | 16.28 | 15.52 | 360,158 |
| RGP | 11.26▲ | +0.03 (+0.27%) | 11.35 | 11.18 | 355,685 |
| RGS | 5.45 | +0.00 (+0.00%) | 5.90 | 5.4201 | 17,525 |
| RGT | 10.29▲ | +0.12 (+1.18%) | 10.29 | 10.08 | 2,200 |
| RGTI | 1.19▲ | +0.06 (+5.31%) | 1.27 | 1.13 | 5,933,712 |
| RH | 248.56▲ | +3.36 (+1.37%) | 251.94 | 244.10 | 508,975 |
| RHCB | 44.8751▲ | +0.118 (+0.26%) | 44.8751 | 44.8751 | 0 |
| RHI | 71.53▲ | +0.03 (+0.04%) | 72.33 | 71.25 | 1,056,280 |
| RHP | 108.24▲ | +1.69 (+1.59%) | 108.87 | 106.85 | 419,144 |
| RHRX | 13.894▲ | +0.2187 (+1.60%) | 13.92 | 13.894 | 600 |
| RHTX | 14.518▲ | +0.1713 (+1.19%) | 14.518 | 14.518 | 100 |
| RICK | 50.96▲ | +0.04 (+0.08%) | 51.75 | 50.80 | 45,539 |
| RIET | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.86 | 27,284 |
| RIG | 5.94▲ | +0.13 (+2.24%) | 5.995 | 5.75 | 16,091,224 |
| RIGL | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 520,000 |
| RIGS | 22.6053▲ | +0.0553 (+0.25%) | 22.65 | 22.5109 | 11,997 |
| RINC | 23.2503▲ | +0.426 (+1.87%) | 23.2503 | 23.01 | 1,194 |
| RIOT | 11.85▲ | +0.61 (+5.43%) | 12.17 | 11.04 | 49,371,628 |
| RISN | 25.804▲ | +0.174 (+0.68%) | 25.89 | 25.79 | 600 |
| RITA | 17.994▲ | +0.175 (+0.98%) | 17.994 | 17.994 | 100 |
| RITM | 11.08▲ | +0.14 (+1.28%) | 11.11 | 10.89 | 2,566,777 |
| RIV | 11.66▲ | +0.209 (+1.83%) | 11.67 | 11.45 | 38,858 |
| RIVN | 9.04▲ | +0.25 (+2.84%) | 9.24 | 8.685 | 33,568,591 |
| RJMG | 21.1602▲ | +0.4555 (+2.20%) | 21.23 | 21.1602 | 2,081 |
| RKDA | 2.0301▼ | -0.0899 (-4.24%) | 2.14 | 2.02 | 6,783 |
| RKLB | 3.68▲ | +0.09 (+2.51%) | 3.78 | 3.575 | 5,609,680 |
| RKT | 12.63▲ | +0.66 (+5.51%) | 12.73 | 11.88 | 1,957,690 |
| RL | 168.08▲ | +6.11 (+3.77%) | 168.745 | 162.755 | 1,260,824 |
| RLAY | 5.90▼ | -0.05 (-0.84%) | 6.01 | 5.86 | 798,976 |
| RLGT | 4.90▼ | -0.01 (-0.20%) | 4.97 | 4.845 | 72,616 |
| RLI | 145.76▲ | +4.52 (+3.20%) | 148.39 | 142.42 | 314,006 |
| RLJ | 11.40▲ | +0.12 (+1.06%) | 11.48 | 11.25 | 820,430 |
| RLMD | 3.91▲ | +0.04 (+1.03%) | 4.10 | 3.82 | 143,632 |
| RLTY | 13.53▲ | +0.14 (+1.05%) | 13.569 | 13.36 | 37,500 |
| RLX | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.82 | 2,534,459 |
| RMAX | 7.10▼ | -0.02 (-0.28%) | 7.38 | 7.06 | 267,537 |
| RMBI | 11.59▲ | +0.07 (+0.61%) | 11.7999 | 11.5224 | 11,138 |
| RMBL | 5.02▼ | -0.14 (-2.71%) | 5.435 | 4.92 | 164,573 |
| RMBS | 56.44▲ | +1.71 (+3.12%) | 56.945 | 54.55 | 1,152,287 |
| RMCF | 3.54▼ | -0.03 (-0.84%) | 3.687 | 3.54 | 2,809 |
| RMCO | 0.9503▼ | -0.0397 (-4.01%) | 0.96 | 0.93 | 32,329 |
| RMD | 184.22▲ | +3.87 (+2.15%) | 184.83 | 181.70 | 1,202,959 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RMI | 15.4511▲ | +0.0911 (+0.59%) | 15.48 | 15.43 | 14,837 |
| RMM | 14.655▲ | +0.045 (+0.31%) | 14.77 | 14.61 | 38,074 |
| RMMZ | 16.11▲ | +0.47 (+3.01%) | 16.11 | 15.56 | 33,900 |
| RMNI | 2.80▲ | +0.01 (+0.36%) | 2.85 | 2.79 | 156,067 |
| RMR | 22.83▼ | -0.01 (-0.04%) | 23.08 | 22.66 | 85,307 |
| RMT | 8.88▲ | +0.11 (+1.25%) | 8.94 | 8.77 | 84,400 |
| RMTI | 1.53▲ | +0.015 (+0.99%) | 1.55 | 1.50 | 32,304 |
| RNAC | 20.59▲ | +2.33 (+12.76%) | 21.72 | 19.28 | 124,359 |
| RNAZ | 0.4599▲ | +0.0009 (+0.20%) | 0.469 | 0.45 | 102,139 |
| RNEM | 51.315▲ | +0.2687 (+0.53%) | 51.315 | 50.9786 | 1,280 |
| RNEW | 22.254▲ | +0.322 (+1.47%) | 22.254 | 22.254 | 100 |
| RNG | 30.53▲ | +1.02 (+3.46%) | 30.82 | 29.66 | 673,362 |
| RNGR | 10.64▼ | -0.09 (-0.84%) | 10.905 | 10.58 | 94,901 |
| RNLX | 0.6995▼ | -0.047 (-6.30%) | 0.7472 | 0.6975 | 201,367 |
| RNMC | 31.6449▲ | +0.4021 (+1.29%) | 31.66 | 31.6449 | 2,724 |
| RNP | 19.99▲ | +0.07 (+0.35%) | 20.12 | 19.78 | 118,100 |
| RNR | 220.17▼ | -6.65 (-2.93%) | 227.56 | 220.01 | 344,897 |
| RNRG | 9.61▲ | +0.1479 (+1.56%) | 9.629 | 9.50 | 6,175 |
| RNSC | 27.7213▲ | +0.3717 (+1.36%) | 27.7213 | 27.24 | 5,361 |
| RNST | 30.51▲ | +0.50 (+1.67%) | 30.84 | 30.00 | 187,699 |
| RNW | 5.81▲ | +0.15 (+2.65%) | 5.895 | 5.66 | 702,157 |
| RNXT | 1.20▼ | -0.03 (-2.44%) | 1.21 | 1.1701 | 2,941 |
| ROAD | 51.67▲ | +1.21 (+2.40%) | 52.125 | 50.61 | 253,176 |
| ROAM | 22.8062▲ | +0.0273 (+0.12%) | 22.82 | 22.77 | 1,840 |
| ROBO | 54.33▲ | +0.77 (+1.44%) | 54.55 | 53.775 | 35,300 |
| ROBT | 41.93▲ | +0.70 (+1.70%) | 42.05 | 41.16 | 92,400 |
| ROCK | 73.46▲ | +1.45 (+2.01%) | 74.3699 | 71.81 | 141,253 |
| ROCL | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 1,029 |
| RODM | 27.63▲ | +0.22 (+0.80%) | 27.66 | 27.44 | 178,244 |
| ROE | 27.6488▲ | +0.2788 (+1.02%) | 27.7198 | 27.63 | 1,189 |
| ROG | 109.21▲ | +1.45 (+1.35%) | 110.32 | 108.38 | 214,672 |
| ROIC | 12.53▲ | +0.13 (+1.05%) | 12.625 | 12.32 | 855,831 |
| ROIV | 10.94▲ | +0.34 (+3.21%) | 11.05 | 10.605 | 4,978,898 |
| ROK | 276.33▲ | +2.86 (+1.05%) | 278.83 | 272.47 | 663,716 |
| ROKT | 43.0651▲ | +0.7951 (+1.88%) | 43.0651 | 43.0651 | 407 |
| ROKU | 61.74▲ | +3.17 (+5.41%) | 62.44 | 58.90 | 5,653,836 |
| ROL | 42.65▲ | +0.19 (+0.45%) | 42.759 | 42.25 | 2,519,699 |
| ROM | 54.00▲ | +1.53 (+2.92%) | 54.05 | 52.87 | 36,463 |
| ROMA | 0.723▼ | -0.007 (-0.96%) | 0.74 | 0.6928 | 107,007 |
| ROOF | 18.6791▲ | +0.2391 (+1.30%) | 18.6791 | 18.61 | 422 |
| ROP | 539.62▲ | +0.51 (+0.09%) | 543.645 | 538.48 | 381,465 |
| RORO | 17.175▼ | -0.01 (-0.06%) | 17.20 | 17.175 | 2,700 |
| ROSC | 39.991▲ | +0.641 (+1.63%) | 40.042 | 39.991 | 600 |
| ROST | 133.09▼ | -0.68 (-0.51%) | 134.17 | 132.98 | 2,590,109 |
| ROUS | 46.34▲ | +0.37 (+0.80%) | 46.44 | 46.07 | 23,072 |
| RPAR | 18.663▲ | +0.033 (+0.18%) | 18.74 | 18.37 | 174,900 |
| RPAY | 10.08▲ | +0.36 (+3.70%) | 10.12 | 9.5505 | 512,872 |
| RPD | 46.17▲ | +1.45 (+3.24%) | 46.5594 | 44.13 | 521,644 |
| RPG | 34.51▲ | +0.76 (+2.25%) | 34.58 | 33.89 | 310,704 |
| RPID | 0.929▲ | +0.058 (+6.66%) | 0.93 | 0.86 | 23,333 |