Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXRT | 0.6584▼ | -0.0513 (-7.23%) | 0.724 | 0.6331 | 1,901,855 |
| VXUS | 58.86▼ | -0.11 (-0.19%) | 58.935 | 58.165 | 2,066,415 |
| VYGR | 7.42▼ | -0.15 (-1.98%) | 7.52 | 7.26 | 522,452 |
| VYM | 117.60▼ | -0.34 (-0.29%) | 117.95 | 116.865 | 827,406 |
| VYMI | 67.76▼ | -0.03 (-0.04%) | 67.89 | 67.0694 | 354,761 |
| VYNE | 2.47▼ | -0.10 (-3.89%) | 2.80 | 2.41 | 76,800 |
| VYX | 12.16▼ | -0.06 (-0.49%) | 12.28 | 12.02 | 1,889,727 |
| VZ | 39.22▼ | -0.27 (-0.68%) | 39.82 | 38.96 | 12,168,594 |
| W | 50.95▼ | -1.97 (-3.72%) | 52.38 | 50.56 | 3,942,200 |
| WABC | 47.21▼ | -0.65 (-1.36%) | 47.665 | 46.73 | 118,538 |
| WABF | 24.8207▼ | -0.0743 (-0.30%) | 24.8207 | 24.8207 | 2 |
| WAFU | 1.9499▲ | +0.0099 (+0.51%) | 1.9499 | 1.88 | 2,159 |
| WAL | 58.63▼ | -0.74 (-1.25%) | 59.01 | 57.70 | 591,442 |
| WALD | 5.21▼ | -0.09 (-1.70%) | 5.34 | 5.0701 | 122,954 |
| WANT | 29.85▲ | +0.04 (+0.13%) | 29.85 | 28.2334 | 14,869 |
| WASH | 25.99▼ | -0.48 (-1.81%) | 26.495 | 25.684 | 104,946 |
| WAT | 308.35▼ | -1.90 (-0.61%) | 310.20 | 303.87 | 381,559 |
| WATT | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.30 | 61,177 |
| WAVD | 2.18▲ | +0.27 (+14.14%) | 2.18 | 1.74 | 26,400 |
| WB | 8.43▼ | -0.10 (-1.17%) | 8.57 | 8.27 | 1,726,500 |
| WBA | 17.60▼ | -0.21 (-1.18%) | 17.89 | 17.53 | 7,808,647 |
| WBD | 8.29▼ | -0.09 (-1.07%) | 8.3401 | 8.115 | 23,340,583 |
| WBIF | 29.0544▼ | -0.0939 (-0.32%) | 29.0544 | 28.8301 | 2,969 |
| WBIG | 24.0704▼ | -0.2665 (-1.10%) | 24.0745 | 23.951 | 10,211 |
| WBIL | 32.9219▼ | -0.1062 (-0.32%) | 32.94 | 32.7401 | 2,202 |
| WBIY | 29.2525▼ | -0.4398 (-1.48%) | 29.2525 | 29.01 | 2,819 |
| WBND | 19.435▼ | -0.075 (-0.38%) | 19.46 | 19.385 | 14,054 |
| WBS | 45.48▼ | -0.06 (-0.13%) | 45.686 | 44.8271 | 1,096,671 |
| WBUY | 0.3177▲ | +0.0067 (+2.15%) | 0.3206 | 0.3003 | 212,383 |
| WBX | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.375 | 124,388 |
| WCBR | 24.91▼ | -0.17 (-0.68%) | 24.9394 | 24.50 | 35,011 |
| WCC | 157.30▼ | -2.29 (-1.43%) | 159.36 | 154.8433 | 674,924 |
| WCEO | 27.622▼ | -0.2812 (-1.01%) | 27.622 | 27.4289 | 551 |
| WCLD | 32.2944▼ | -0.3656 (-1.12%) | 32.33 | 31.76 | 146,128 |
| WCN | 165.18▼ | -1.00 (-0.60%) | 166.615 | 160.905 | 1,618,259 |
| WD | 92.12▼ | -1.92 (-2.04%) | 92.56 | 91.32 | 145,068 |
| WDAY | 254.06▼ | -1.68 (-0.66%) | 256.95 | 250.59 | 1,444,300 |
| WDFC | 225.20▼ | -1.49 (-0.66%) | 227.01 | 224.38 | 80,700 |
| WDH | 1.20 | +0.00 (+0.00%) | 1.22 | 1.17 | 348,806 |
| WDI | 13.98▼ | -0.05 (-0.36%) | 14.01 | 13.94 | 91,952 |
| WDIV | 58.53▼ | -0.2709 (-0.46%) | 58.58 | 58.205 | 6,691 |
| WDS | 18.42▲ | +0.18 (+0.99%) | 18.45 | 18.12 | 1,163,000 |
| WEA | 10.68▼ | -0.04 (-0.37%) | 10.70 | 10.56 | 34,700 |
| WEAV | 10.91▼ | -0.22 (-1.98%) | 10.97 | 10.65 | 207,518 |
| WEBL | 16.04▼ | -0.67 (-4.01%) | 16.105 | 14.831 | 793,000 |
| WEIX | 28.703▼ | -0.159 (-0.55%) | 28.703 | 28.703 | 100 |
| WERN | 35.08▼ | -0.31 (-0.88%) | 35.39 | 34.90 | 556,093 |
| WEST | 9.93▼ | -0.06 (-0.60%) | 10.07 | 9.83 | 100,200 |
| WETH | 2.265▼ | -0.105 (-4.43%) | 2.55 | 2.25 | 142,900 |
| WEX | 215.03▼ | -18.28 (-7.84%) | 221.64 | 212.00 | 762,200 |
| WEYS | 28.24▼ | -0.20 (-0.70%) | 28.44 | 27.50 | 7,217 |
| WF | 30.56▲ | +0.12 (+0.39%) | 30.75 | 30.28 | 27,800 |
| WFG | 78.89▲ | +0.24 (+0.31%) | 79.20 | 76.15 | 277,209 |
| WFH | 53.0051▼ | -0.6787 (-1.26%) | 53.0051 | 52.26 | 1,029 |
| WGMI | 16.35▼ | -0.03 (-0.18%) | 16.38 | 15.352 | 182,600 |
| WGO | 62.51▼ | -2.07 (-3.21%) | 63.605 | 61.77 | 545,662 |
| WH | 75.36▲ | +3.40 (+4.72%) | 76.45 | 71.34 | 1,878,614 |
| WHLR | 0.147▲ | +0.006 (+4.26%) | 0.15 | 0.14 | 180,700 |
| WHR | 94.97▼ | -10.71 (-10.13%) | 102.60 | 92.545 | 6,742,281 |
| WIA | 7.85▼ | -0.07 (-0.88%) | 7.90 | 7.82 | 172,500 |
| WILC | 9.29▲ | +0.01 (+0.11%) | 9.29 | 9.29 | 697 |
| WIMI | 0.896▼ | -0.254 (-22.09%) | 1.06 | 0.89 | 2,024,258 |
| WINC | 23.755▼ | -0.015 (-0.06%) | 23.755 | 23.72 | 1,067 |
| WINN | 22.22▼ | -0.17 (-0.76%) | 22.29 | 21.84 | 48,500 |
| WINT | 5.07▼ | -0.085 (-1.65%) | 5.24 | 5.05 | 12,500 |
| WIP | 38.78▲ | +0.10 (+0.26%) | 38.79 | 38.50 | 47,131 |
| WISE | 27.07▲ | +0.08 (+0.30%) | 27.085 | 26.56 | 5,861 |
| WISH | 5.70▼ | -0.12 (-2.06%) | 5.80 | 5.616 | 561,400 |
| WIT | 5.44▼ | -0.03 (-0.55%) | 5.44 | 5.31 | 4,508,400 |
| WIW | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.35 | 184,900 |
| WIX | 121.18▼ | -0.51 (-0.42%) | 122.14 | 117.767 | 363,900 |
| WK | 79.93▼ | -0.13 (-0.16%) | 80.11 | 78.37 | 192,500 |
| WKC | 24.69▼ | -0.35 (-1.40%) | 24.8893 | 24.49 | 304,085 |
| WKEY | 2.01▼ | -0.10 (-4.74%) | 2.14 | 2.01 | 7,900 |
| WKHS | 0.1572▼ | -0.0035 (-2.18%) | 0.1621 | 0.1527 | 15,602,153 |
| WKME | 7.77▼ | -0.16 (-2.02%) | 7.8681 | 7.76 | 34,151 |
| WKSP | 0.41▲ | +0.031 (+8.18%) | 0.4399 | 0.3953 | 639,702 |
| WLDS | 0.37▼ | -0.093 (-20.09%) | 0.46 | 0.368 | 470,200 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| WLTG | 24.891▼ | -0.23 (-0.92%) | 24.891 | 24.891 | 100 |
| WMG | 31.55▼ | -0.42 (-1.31%) | 31.80 | 31.32 | 1,033,638 |
| WMPN | 12.08▼ | -0.15 (-1.23%) | 12.22 | 12.05 | 11,852 |
| WMS | 161.34▲ | +1.02 (+0.64%) | 161.62 | 155.78 | 324,400 |
| WNC | 24.00▼ | -0.42 (-1.72%) | 24.70 | 23.815 | 731,862 |
| WNDY | 11.57▼ | -0.01 (-0.09%) | 11.57 | 11.47 | 2,372 |
| WNEB | 6.66▲ | +0.14 (+2.15%) | 6.75 | 6.46 | 50,198 |
| WNS | 42.00▼ | -4.86 (-10.37%) | 46.33 | 40.06 | 1,949,100 |
| WNW | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.00 | 119,555 |
| WOLF | 24.87▲ | +0.39 (+1.59%) | 25.02 | 23.77 | 3,240,478 |
| WOMN | 34.6075▼ | -0.4202 (-1.20%) | 34.6075 | 34.60 | 891 |
| WOOD | 79.41▼ | -0.06 (-0.08%) | 79.42 | 78.19 | 33,000 |
| WOOF | 1.51▼ | -0.05 (-3.21%) | 1.555 | 1.414 | 8,040,700 |
| WOR | 57.61▼ | -1.23 (-2.09%) | 58.25 | 56.88 | 266,044 |
| WORX | 2.76▲ | +0.73 (+35.96%) | 3.00 | 1.99 | 576,583 |
| WOW | 3.46▼ | -0.03 (-0.86%) | 3.475 | 3.37 | 212,771 |
| WPC | 55.98▼ | -0.48 (-0.85%) | 56.56 | 55.52 | 1,057,000 |
| WPRT | 5.65▲ | +0.03 (+0.53%) | 5.68 | 5.56 | 20,400 |
| WPS | 26.8113▼ | -0.1585 (-0.59%) | 26.8113 | 26.56 | 1,120 |
| WRAP | 1.88▼ | -0.09 (-4.57%) | 1.97 | 1.87 | 165,939 |
| WRB | 77.91▲ | +0.06 (+0.08%) | 78.50 | 77.605 | 1,830,798 |