Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOSH | 6.10▼ | -0.58 (-8.68%) | 7.45 | 5.98 | 51,200 |
| YPF | 30.91▲ | +0.10 (+0.32%) | 31.34 | 30.60 | 1,758,982 |
| YQQQ | 13.85▼ | -0.091 (-0.65%) | 13.94 | 13.82 | 69,500 |
| YRD | 6.10▼ | -0.01 (-0.16%) | 6.20 | 6.064 | 96,300 |
| YSXT | 4.92▼ | -0.15 (-2.96%) | 5.20 | 4.80 | 198,800 |
| YXI | 10.5606▼ | -0.0394 (-0.37%) | 10.6112 | 10.5606 | 539 |
| YXT | 0.829▼ | -0.031 (-3.60%) | 0.90 | 0.821 | 3,900 |
| ZBAI | 0.57▼ | -0.092 (-13.90%) | 0.82 | 0.536 | 10,875,600 |
| ZBAO | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9321 | 299,466 |
| ZCMD | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.10 | 14,600 |
| ZD | 31.22▲ | +0.34 (+1.10%) | 31.72 | 30.565 | 677,205 |
| ZDAI | 0.6524▼ | -0.0156 (-2.34%) | 0.70 | 0.6389 | 94,405 |
| ZENV | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.43 | 16,700 |
| ZEO | 2.58▲ | +0.18 (+7.50%) | 2.58 | 2.33 | 73,074 |
| ZIM | 15.40▼ | -0.19 (-1.22%) | 15.775 | 15.40 | 3,323,700 |
| ZIMV | 8.66▼ | -0.06 (-0.69%) | 8.75 | 8.60 | 97,161 |
| ZIP | 4.68▲ | +0.16 (+3.54%) | 4.74 | 4.53 | 834,600 |
| ZJK | 4.18▲ | +0.38 (+10.00%) | 4.22 | 3.79 | 189,500 |
| ZJYL | 0.645▲ | +0.0062 (+0.97%) | 0.645 | 0.6104 | 347,486 |
| ZLAB | 36.01▲ | +0.54 (+1.52%) | 36.53 | 35.83 | 1,186,282 |
| ZM | 74.60▲ | +0.16 (+0.21%) | 75.56 | 74.34 | 5,510,700 |
| ZROZ | 62.71▲ | +0.14 (+0.22%) | 63.1299 | 62.51 | 244,559 |
| ZSL | 22.86▼ | -0.43 (-1.85%) | 23.57 | 22.85 | 265,700 |
| ZSPC | 2.78▲ | +0.10 (+3.73%) | 2.79 | 2.60 | 72,700 |
| ZTAX | 24.375▼ | -0.075 (-0.31%) | 24.95 | 24.375 | 700 |
| ZTEK | 0.93▲ | +0.03 (+3.33%) | 0.9373 | 0.862 | 47,941 |
| ZTS | 150.03▼ | -1.51 (-1.00%) | 152.26 | 149.42 | 3,575,200 |
| ZTWO | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 74 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| ZYBT | 5.87▲ | +0.46 (+8.50%) | 5.87 | 5.23 | 47,900 |
| ZYXI | 2.35▲ | +0.08 (+3.52%) | 2.48 | 2.29 | 85,800 |