MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FOXA 30.85 -0.35 (-1.12%) 31.185 30.6388 3,608,966
FOXF 97.80 -1.28 (-1.29%) 99.67 97.20 122,363
FOXO 0.1034 -0.0022 (-2.08%) 0.1068 0.1001 1,471,039
FPA 25.37 -0.16 (-0.63%) 25.52 25.29 704
FPAY 1.03 -0.015 (-1.44%) 1.04 1.01 19,441
FPE 15.89 -0.08 (-0.50%) 15.97 15.87 1,663,439
FPEI 16.85 -0.03 (-0.18%) 16.87 16.80 272,358
FPF 14.72 -0.18 (-1.21%) 14.83 14.59 232,655
FPH 2.92 -0.05 (-1.68%) 2.97 2.87 63,302
FPI 10.34 +0.08 (+0.78%) 10.72 10.28 366,456
FPL 6.09 -0.17 (-2.72%) 6.22 6.01 44,825
FPX 83.19 -0.79 (-0.94%) 84.26 82.86 15,992
FPXE 20.49 -0.24 (-1.16%) 20.49 20.49 23
FPXI 38.26 -0.16 (-0.42%) 38.42 37.9595 8,270
FQAL 49.1918 -0.1033 (-0.21%) 49.27 48.91 32,981
FR 46.77 -0.82 (-1.72%) 47.67 46.46 782,028
FRAF 28.49 -0.01 (-0.04%) 28.50 28.12 3,652
FRBA 10.78 +0.00 (+0.00%) 10.81 10.675 40,286
FRD 13.43 +0.03 (+0.22%) 13.51 12.90 15,905
FREE 3.54 -0.06 (-1.67%) 3.59 3.54 79,491
FREL 22.33 -0.42 (-1.85%) 22.72 22.18 392,971
FREQ 0.381 +0.011 (+2.97%) 0.4139 0.37 41,564
FRES 1.07 -0.06 (-5.31%) 1.19 1.045 13,179
FREY 4.71 -0.18 (-3.68%) 4.875 4.69 2,093,360
FRGE 1.89 -0.14 (-6.90%) 2.02 1.885 178,612
FRGT 0.3648 +0.0088 (+2.47%) 0.3699 0.33 93,506
FRHC 84.36 -0.35 (-0.41%) 86.10 84.11 58,488
FRI 22.45 -0.40 (-1.75%) 22.89 22.31 52,341
FRME 27.54 -0.28 (-1.01%) 27.87 27.41 147,826
FROG 25.48 +0.12 (+0.47%) 25.74 25.14 430,273
FRPH 53.65 -0.32 (-0.59%) 54.5599 53.50 9,450
FRPT 64.89 -0.99 (-1.50%) 65.90 64.14 369,258
FRSH 19.37 -0.55 (-2.76%) 20.06 19.22 2,106,107
FRST 7.98 -0.17 (-2.09%) 8.15 7.9451 26,009
FRSX 2.12 +0.07 (+3.41%) 2.15 2.05 28,524
FRT 88.53 -2.10 (-2.32%) 90.87 88.175 482,693
FRTY 12.08 -0.0407 (-0.34%) 12.08 12.0215 1,064
FRZA 0.77 -0.045 (-5.52%) 0.828 0.7413 94,306
FSBC 19.65 -0.41 (-2.04%) 20.14 19.4674 8,081
FSBD 44.405 -0.2567 (-0.57%) 44.405 44.36 497
FSBW 28.45 -1.05 (-3.56%) 29.47 28.10 22,179
FSD 10.53 -0.19 (-1.77%) 10.635 10.52 108,799
FSEA 6.96 -0.42 (-5.69%) 7.5069 6.96 4,327
FSEC 40.0135 -0.3265 (-0.81%) 40.02 40.0135 301
FSFG 14.99 +0.26 (+1.77%) 14.99 14.70 1,471
FSI 2.69 -0.03 (-1.10%) 2.75 2.6206 8,416
FSIG 18.32 -0.07 (-0.38%) 18.38 18.32 294,896
FSK 19.55 -0.14 (-0.71%) 19.79 19.46 1,611,015
FSLD 49.945 -0.04 (-0.08%) 49.945 49.88 404
FSLR 156.34 -5.25 (-3.25%) 161.99 156.13 1,618,928
FSLY 18.83 -0.34 (-1.77%) 19.50 18.65 1,667,418
FSM 2.64 -0.08 (-2.94%) 2.685 2.60 2,114,973
FSMB 19.38 -0.005 (-0.03%) 19.39 19.37 240,538
FSMD 31.8816 -0.3884 (-1.20%) 32.23 31.79 15,460
FSP 1.83 -0.02 (-1.08%) 1.87 1.79 243,882
FSST 20.0371 -0.0672 (-0.33%) 20.0371 20.0371 258
FSTA 42.30 -0.28 (-0.66%) 42.54 42.025 62,393
FSV 142.85 -2.69 (-1.85%) 145.15 142.42 33,886
FSYD 44.03 -0.2993 (-0.68%) 44.245 43.98 2,321
FSZ 56.89 -0.79 (-1.37%) 57.25 56.89 2,986
FT 6.265 -0.085 (-1.34%) 6.36 6.21 45,250
FTA 63.80 -0.98 (-1.51%) 64.64 63.47 135,001
FTAG 25.5277 -0.4523 (-1.74%) 25.77 25.5277 289
FTAI 33.97 -1.58 (-4.44%) 35.58 33.68 800,323
FTBD 46.4227 -0.3713 (-0.79%) 46.65 46.42 6,806
FTC 96.54 -0.22 (-0.23%) 97.055 95.87 77,246
FTCH 2.06 -0.03 (-1.44%) 2.16 2.05 9,344,633
FTCI 1.21 -0.07 (-5.47%) 1.295 1.19 1,373,039
FTCS 73.44 -0.19 (-0.26%) 73.545 72.90 260,178
FTDR 30.22 -0.37 (-1.21%) 30.69 29.96 503,690
FTDS 41.4042 -0.5627 (-1.34%) 41.4042 41.4042 26
FTEC 124.07 +1.14 (+0.93%) 124.53 122.85 203,365
FTEK 1.14 -0.04 (-3.39%) 1.15 1.10 70,206
FTF 6.04 -0.05 (-0.82%) 6.11 6.00 231,321
FTFT 1.0852 -0.0248 (-2.23%) 1.13 1.08 16,697
FTGC 23.85 -0.15 (-0.62%) 23.97 23.80 524,574
FTGS 23.81 +0.0422 (+0.18%) 23.81 23.77 482
FTHI 20.36 -0.05 (-0.24%) 20.41 20.2401 77,084
FTHM 4.10 +0.02 (+0.49%) 4.3182 4.00 10,265
FTHY 13.06 -0.26 (-1.95%) 13.24 13.05 105,085
FTIF 20.7009 -0.4681 (-2.21%) 20.7009 20.7009 1
FTLS 53.05 -0.10 (-0.19%) 53.39 52.861 208,668
FTNT 58.63 -0.05 (-0.09%) 59.57 58.335 3,936,212
FTQI 18.91 +0.04 (+0.21%) 18.94 18.79 94,797
FTRI 12.3359 -0.2931 (-2.32%) 12.55 12.29 190,243
FTS 37.05 -0.94 (-2.47%) 37.84 36.47 1,563,444
FTSD 88.89 -0.40 (-0.45%) 88.95 88.85 36,621
FTSL 45.68 -0.06 (-0.13%) 45.70 45.62 467,001
FTSM 59.44 +0.02 (+0.03%) 59.46 59.41 1,838,111
FTV 73.70 -0.46 (-0.62%) 74.87 73.35 1,682,115
FTXG 23.34 -0.34 (-1.44%) 23.68 23.164 357,973
FTXH 25.44 -0.1276 (-0.50%) 25.56 25.27 1,425
FTXL 67.89 +0.26 (+0.38%) 68.3499 67.098 40,276
FTXO 20.195 -0.475 (-2.30%) 20.66 20.1311 42,448
FTXR 27.79 -0.32 (-1.14%) 27.8312 27.61 9,282
FUL 68.33 -0.28 (-0.41%) 68.565 67.55 355,537
FULC 4.09 -0.35 (-7.88%) 4.47 4.09 593,698
FULT 11.88 -0.23 (-1.90%) 12.11 11.81 977,790
FUMB 19.91 -0.01 (-0.05%) 19.92 19.895 49,469
FUN 36.96 -0.04 (-0.11%) 37.4397 36.60 38,119