Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYRS | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.95 | 77,863 |
| SYTA | 0.855▼ | -0.0134 (-1.54%) | 0.8889 | 0.84 | 171,937 |
| SZK | 11.97▼ | -0.07 (-0.58%) | 12.13 | 11.95 | 7,400 |
| SZNE | 38.2367▲ | +0.1967 (+0.52%) | 38.2367 | 38.12 | 1,455 |
| TAK | 14.43▲ | +0.19 (+1.33%) | 14.485 | 14.29 | 1,791,777 |
| TALO | 11.29▲ | +0.14 (+1.26%) | 11.42 | 11.10 | 1,259,235 |
| TAP.A | 56.01 | +0.00 (+0.00%) | 56.01 | 56.01 | 81 |
| TARA | 1.79▲ | +0.03 (+1.70%) | 1.8291 | 1.74 | 74,950 |
| TASK | 12.25▲ | +0.14 (+1.16%) | 12.37 | 12.08 | 93,042 |
| TAYD | 45.84▲ | +0.01 (+0.02%) | 47.4399 | 45.40 | 17,218 |
| TBI | 7.49▲ | +0.06 (+0.81%) | 7.5844 | 7.39 | 180,933 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.87 | 1,271,900 |
| TBLA | 3.28▲ | +0.14 (+4.46%) | 3.29 | 3.13 | 601,177 |
| TBN | 20.00▲ | +0.30 (+1.52%) | 20.04 | 19.7358 | 15,173 |
| TBPH | 8.10 | +0.00 (+0.00%) | 8.21 | 8.07 | 239,152 |
| TBRG | 11.88▲ | +0.02 (+0.17%) | 12.02 | 11.81 | 62,351 |
| TBX | 28.5727▲ | +0.2412 (+0.85%) | 28.70 | 28.5192 | 4,266 |
| TCBK | 41.32▲ | +0.47 (+1.15%) | 41.82 | 41.02 | 130,151 |
| TCI | 27.61▼ | -0.50 (-1.78%) | 28.2788 | 27.61 | 4,032 |
| TCPC | 8.22▲ | +0.10 (+1.23%) | 8.22 | 8.15 | 358,350 |
| TCRX | 5.51▲ | +0.23 (+4.36%) | 5.55 | 5.26 | 287,661 |
| TCX | 19.76▼ | -0.06 (-0.30%) | 20.23 | 19.4883 | 13,709 |
| TDUP | 0.7787▼ | -0.0044 (-0.56%) | 0.8129 | 0.77 | 356,993 |
| TDW | 71.25▼ | -0.75 (-1.04%) | 73.31 | 70.76 | 1,042,599 |
| TECS | 5.35▼ | -0.19 (-3.43%) | 5.535 | 5.31 | 20,698,800 |
| TEL | 145.45▲ | +0.77 (+0.53%) | 146.55 | 143.67 | 1,318,922 |
| TELA | 2.70▲ | +0.18 (+7.14%) | 2.73 | 2.491 | 149,339 |
| TENB | 41.43▲ | +1.23 (+3.06%) | 41.5388 | 40.64 | 406,830 |
| TENX | 3.34▲ | +0.06 (+1.83%) | 3.54 | 3.2901 | 10,167 |
| TERN | 8.27▲ | +0.07 (+0.85%) | 8.46 | 8.07 | 934,636 |
| TEVA | 17.49▲ | +0.11 (+0.63%) | 17.63 | 17.27 | 4,669,458 |
| TEX | 51.51▲ | +0.62 (+1.22%) | 52.49 | 50.84 | 622,625 |
| TFC | 42.39▲ | +0.90 (+2.17%) | 42.61 | 41.985 | 5,650,777 |
| TFFP | 1.87 | +0.00 (+0.00%) | 2.0795 | 1.8101 | 7,353 |
| TFII | 135.83▲ | +0.42 (+0.31%) | 137.50 | 134.12 | 289,252 |
| TFIN | 74.63▲ | +0.83 (+1.12%) | 76.13 | 74.42 | 105,997 |
| TFLO | 50.44▲ | +0.02 (+0.04%) | 50.45 | 50.44 | 1,071,217 |
| TFLR | 51.6925▲ | +0.0525 (+0.10%) | 51.76 | 51.60 | 14,460 |
| TFSL | 12.67▲ | +0.14 (+1.12%) | 12.76 | 12.55 | 275,832 |
| TGI | 12.59▲ | +0.32 (+2.61%) | 12.72 | 12.38 | 502,971 |
| TGS | 19.57▲ | +0.26 (+1.35%) | 19.85 | 18.91 | 120,854 |
| TGTX | 22.23▲ | +0.04 (+0.18%) | 22.75 | 21.64 | 2,259,110 |
| TH | 7.79▲ | +0.07 (+0.91%) | 7.805 | 7.71 | 284,364 |
| THAR | 2.15▼ | -0.08 (-3.59%) | 2.28 | 2.02 | 17,241 |
| THFF | 41.68▲ | +0.51 (+1.24%) | 42.2099 | 41.57 | 24,060 |
| THNR | 26.3543▲ | +0.1054 (+0.40%) | 26.3543 | 26.1401 | 2,160 |
| THR | 28.56▲ | +0.16 (+0.56%) | 28.80 | 28.44 | 107,262 |
| THRM | 42.65▲ | +0.51 (+1.21%) | 43.23 | 42.47 | 273,133 |
| THRY | 16.93▲ | +0.37 (+2.23%) | 17.16 | 16.56 | 217,190 |
| THS | 40.12▲ | +0.26 (+0.65%) | 40.28 | 39.955 | 226,698 |
| THTX | 1.2025▼ | -0.0046 (-0.38%) | 1.23 | 1.18 | 18,622 |
| TITN | 13.99▲ | +0.30 (+2.19%) | 14.13 | 13.75 | 224,636 |
| TIVC | 0.2569▲ | +0.0059 (+2.35%) | 0.27 | 0.2453 | 116,778 |
| TIXT | 3.75▲ | +0.06 (+1.63%) | 3.80 | 3.7156 | 263,467 |
| TJX | 114.69▼ | -0.37 (-0.32%) | 115.54 | 113.89 | 6,480,011 |
| TKC | 6.33▼ | -0.07 (-1.09%) | 6.35 | 6.205 | 971,628 |
| TKLF | 0.57▲ | +0.0068 (+1.21%) | 0.5974 | 0.563 | 46,392 |
| TLH | 106.86▼ | -1.25 (-1.16%) | 107.21 | 106.7325 | 1,432,561 |
| TLK | 18.69▼ | -0.10 (-0.53%) | 18.72 | 18.41 | 279,215 |
| TLPH | 0.78▼ | -0.01 (-1.27%) | 0.86 | 0.71 | 96,800 |
| TLRY | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.68 | 23,258,358 |
| TLSA | 1.00▲ | +0.0162 (+1.65%) | 1.0399 | 0.9665 | 100,135 |
| TLSI | 4.55▲ | +0.24 (+5.57%) | 4.82 | 4.28 | 16,537 |
| TLT | 95.55▼ | -1.19 (-1.23%) | 95.96 | 95.40 | 56,970,281 |
| TLYS | 4.65▲ | +0.17 (+3.79%) | 4.68 | 4.46 | 38,620 |
| TM | 180.02▲ | +3.85 (+2.19%) | 180.51 | 177.96 | 309,240 |
| TMCI | 5.34▲ | +0.06 (+1.14%) | 5.48 | 5.26 | 212,100 |
| TMDX | 138.97▼ | -4.83 (-3.36%) | 146.9799 | 137.74 | 1,155,867 |
| TMF | 53.64▼ | -2.21 (-3.96%) | 54.36 | 53.42 | 16,675,900 |
| TMQ | 0.48▼ | -0.001 (-0.21%) | 0.49 | 0.47 | 23,124 |
| TNC | 91.99▲ | +1.22 (+1.34%) | 92.45 | 91.15 | 61,806 |
| TNDM | 41.78▲ | +1.32 (+3.26%) | 41.88 | 39.64 | 906,403 |
| TNET | 98.20▲ | +1.22 (+1.26%) | 98.75 | 97.48 | 142,403 |
| TNFA | 1.55▲ | +0.13 (+9.15%) | 1.55 | 1.4369 | 11,735 |
| TNGX | 6.98▲ | +0.08 (+1.16%) | 7.14 | 6.825 | 448,455 |
| TNON | 4.24▲ | +0.13 (+3.16%) | 4.2501 | 3.82 | 417,736 |
| TNXP | 0.1394▲ | +0.0134 (+10.63%) | 0.1458 | 0.123 | 21,223,548 |
| TNYA | 1.77▼ | -0.13 (-6.84%) | 1.92 | 1.675 | 724,150 |
| TOI | 0.3196▲ | +0.0057 (+1.82%) | 0.3217 | 0.315 | 8,654 |
| TOMZ | 0.77▲ | +0.0198 (+2.64%) | 0.77 | 0.7502 | 16,896 |
| TOON | 0.7887▼ | -0.0123 (-1.54%) | 0.81 | 0.7649 | 174,749 |
| TORO | 3.20▼ | -0.14 (-4.19%) | 3.33 | 3.20 | 16,101 |
| TOTR | 41.212▼ | -0.287 (-0.69%) | 41.255 | 41.21 | 1,353 |
| TOVX | 1.68▼ | -0.11 (-6.15%) | 1.76 | 1.48 | 1,226,600 |
| TOWN | 33.09▲ | +0.62 (+1.91%) | 33.10 | 32.72 | 192,976 |
| TOYO | 2.51▼ | -0.07 (-2.71%) | 2.675 | 2.50 | 10,212 |
| TPCS | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.09 | 22,566 |
| TPET | 0.171▼ | -0.0095 (-5.26%) | 0.2036 | 0.167 | 10,036,241 |
| TPST | 1.42▲ | +0.06 (+4.41%) | 1.468 | 1.37 | 357,264 |
| TPVG | 6.83▼ | -0.04 (-0.58%) | 6.93 | 6.76 | 363,405 |
| TR | 29.71▲ | +0.31 (+1.05%) | 29.82 | 29.40 | 128,877 |
| TRAK | 18.07▲ | +0.02 (+0.11%) | 18.44 | 18.00 | 40,245 |
| TRAW | 5.5346▼ | -0.0154 (-0.28%) | 5.84 | 5.47 | 5,295 |
| TRC | 17.17▼ | -0.08 (-0.46%) | 17.47 | 17.16 | 70,685 |
| TRIB | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.12 | 26,328 |
| TRIN | 13.82▼ | -0.03 (-0.22%) | 13.90 | 13.675 | 298,991 |
| TRMD | 32.92▼ | -0.30 (-0.90%) | 33.10 | 32.70 | 809,313 |
| TRMK | 31.81▲ | +0.68 (+2.18%) | 32.03 | 31.605 | 170,789 |
| TRNO | 65.75▲ | +0.63 (+0.97%) | 65.83 | 64.85 | 752,348 |
| TRNR | 0.1561▼ | -0.0089 (-5.39%) | 0.1662 | 0.1464 | 3,606,134 |