MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MAC 10.82 -0.09 (-0.82%) 11.28 10.675 2,308,292
MAG 9.98 -0.39 (-3.76%) 10.22 9.90 584,088
MAIN 40.24 -0.39 (-0.96%) 40.83 40.05 445,008
MAKX 32.977 -0.257 (-0.77%) 32.977 32.977 24
MAN 72.36 -0.96 (-1.31%) 73.265 71.73 239,548
MANU 19.41 -0.38 (-1.92%) 19.98 18.71 1,339,992
MAR 193.75 -2.81 (-1.43%) 196.14 191.75 1,620,000
MARA 8.53 +0.03 (+0.35%) 9.6866 8.51 41,827,284
MARB 20.18 +0.04 (+0.20%) 20.19 20.14 13,932
MARK 0.499 -0.001 (-0.20%) 0.5085 0.475 154,443
MART 26.8328 -0.0042 (-0.02%) 26.8328 26.6801 2,900
MARW 26.52 -0.013 (-0.05%) 26.52 26.471 1,186
MAS 52.58 -0.87 (-1.63%) 53.57 52.45 1,803,321
MASI 87.71 +0.03 (+0.03%) 88.28 86.31 851,822
MASS 6.37 -0.29 (-4.35%) 6.66 6.29 172,744
MATV 13.59 -0.67 (-4.70%) 14.27 13.4588 569,250
MATW 38.62 -0.29 (-0.75%) 38.845 38.11 143,754
MAV 6.68 -0.05 (-0.74%) 6.765 6.68 68,755
MAX 7.95 -0.31 (-3.75%) 8.26 7.83 126,889
MAXI 15.90 +0.44 (+2.85%) 16.40 15.90 3,708
MAXN 10.73 -0.86 (-7.42%) 11.41 10.67 1,367,057
MAYT 25.80 -0.01 (-0.04%) 25.98 25.66 14,532
MAYW 25.6533 -0.0427 (-0.17%) 25.67 25.5801 2,483
MBB 87.60 -1.20 (-1.35%) 88.09 87.52 4,047,904
MBC 12.02 -0.13 (-1.07%) 12.28 11.99 1,208,377
MBCN 25.06 -0.35 (-1.38%) 25.40 25.06 3,898
MBI 7.05 -0.16 (-2.22%) 7.25 6.93 756,643
MBIN 27.32 -0.40 (-1.44%) 27.8399 27.25 53,086
MBIO 2.00 -0.07 (-3.38%) 2.13 1.92 19,259
MBOT 1.36 -0.03 (-2.16%) 1.3999 1.3301 17,715
MBOX 25.4486 -0.2464 (-0.96%) 25.5675 25.4486 6,534
MBRX 0.437 +0.0095 (+2.22%) 0.438 0.4091 58,503
MBSD 19.57 -0.16 (-0.81%) 19.66 19.57 20,136
MBUU 49.41 +0.39 (+0.80%) 49.42 48.87 117,662
MBWM 30.81 -0.10 (-0.32%) 30.91 30.38 33,786
MC 44.06 -1.07 (-2.37%) 45.08 43.62 562,848
MCAG 10.65 +0.00 (+0.00%) 10.65 10.65 0
MCB 35.12 -1.16 (-3.20%) 36.26 34.71 89,995
MCBC 8.95 -0.01 (-0.11%) 9.05 8.90 39,726
MCBS 19.39 -0.29 (-1.47%) 19.9899 19.39 12,202
MCD 257.75 -5.69 (-2.16%) 262.065 257.455 4,424,070
MCFT 22.33 +0.11 (+0.50%) 22.46 22.06 170,084
MCH 20.4514 -0.0666 (-0.32%) 20.4514 20.36 4,932
MCHI 43.09 -0.20 (-0.46%) 43.30 42.95 3,161,967
MCHP 78.37 +0.32 (+0.41%) 79.0299 77.13 3,442,631
MCHX 1.41 -0.04 (-2.76%) 1.41 1.35 13,389
MCN 6.94 -0.13 (-1.84%) 7.11 6.92 81,802
MCO 316.22 +0.05 (+0.02%) 319.525 313.70 652,187
MCOM 0.0587 -0.0003 (-0.51%) 0.0603 0.0565 18,648,841
MCR 5.83 -0.02 (-0.34%) 5.88 5.81 71,771
MCRB 2.15 -0.23 (-9.66%) 2.38 2.14 1,681,770
MCRI 62.73 +0.63 (+1.01%) 63.158 61.405 119,214
MCSE 12.21 -0.205 (-1.65%) 12.21 12.21 2
MCW 5.49 -0.02 (-0.36%) 5.525 5.27 2,822,452
MCY 27.80 -0.23 (-0.82%) 27.84 27.315 156,646
MD 12.81 +0.10 (+0.79%) 12.84 12.57 448,398
MDB 349.075 +3.215 (+0.93%) 351.815 341.72 1,140,014
MDC 41.04 -0.19 (-0.46%) 41.91 40.77 612,806
MDCP 23.255 -0.17 (-0.73%) 23.255 23.255 19
MDGL 143.36 -2.68 (-1.84%) 146.04 139.33 803,741
MDGS 3.95 -0.01 (-0.25%) 4.0431 3.76 2,485
MDIA 0.7461 -0.0249 (-3.23%) 0.793 0.746 1,146
MDIV 14.41 -0.19 (-1.30%) 14.61 14.35 50,790
MDJH 1.72 +0.06 (+3.61%) 1.72 1.64 384
MDLZ 68.49 -0.91 (-1.31%) 69.20 68.05 4,920,000
MDNA 0.28 -0.0149 (-5.05%) 0.316 0.276 125,569
MDRR 5.2737 -0.0057 (-0.11%) 5.28 5.25 694
MDT 77.77 -0.59 (-0.75%) 77.95 77.115 4,516,658
MDU 18.66 -0.92 (-4.70%) 19.50 18.575 1,751,906
MDVL 6.00 +0.00 (+0.00%) 6.00 6.00 0
MDWT 26.18 +0.03 (+0.11%) 26.28 26.15 7,248
MDXH 2.56 -0.24 (-8.57%) 2.76 2.55 35,584
MDY 450.61 -6.03 (-1.32%) 456.80 448.72 1,505,732
MDYG 68.30 -0.84 (-1.21%) 69.12 67.9677 415,649
MDYV 63.95 -0.91 (-1.40%) 64.76 63.65 519,725
ME 0.955 -0.023 (-2.35%) 0.986 0.9318 3,869,391
MEC 10.87 -0.10 (-0.91%) 11.07 10.72 63,003
MED 75.71 +0.86 (+1.15%) 76.83 73.245 240,637
MEDI 21.935 -0.145 (-0.66%) 22.34 21.79 879
MEDP 242.56 +0.43 (+0.18%) 243.59 239.45 183,050
MEDS 6.32 -0.71 (-10.10%) 7.09 6.32 23,094
MEDX 28.85 -0.398 (-1.36%) 29.02 28.85 315
MEG 28.38 -0.88 (-3.01%) 29.13 28.19 180,881
MEGI 11.46 -0.32 (-2.72%) 11.73 11.28 428,150
MEGL 1.21 +0.05 (+4.31%) 1.22 1.15 27,918
MEI 23.49 +0.64 (+2.80%) 23.54 22.265 505,249
MELI 1,259.41 -8.47 (-0.67%) 1,281.40 1,250.00 347,103
MEM 26.0945 -0.1955 (-0.74%) 26.16 25.99 5,088
MEME 31.511 -0.5639 (-1.76%) 31.511 31.26 1,216
MEMX 25.3297 -0.1163 (-0.46%) 25.3297 25.3297 62
MERC 8.21 -0.37 (-4.31%) 8.57 8.13 377,811
MESA 0.863 +0.004 (+0.47%) 0.945 0.85 463,841
MESO 1.19 -0.04 (-3.25%) 1.2689 1.17 115,987
MET 61.69 -1.22 (-1.94%) 62.76 61.1975 3,258,850
METV 9.50 +0.02 (+0.21%) 9.545 9.4511 120,325
MEXX 22.4032 -0.6188 (-2.69%) 23.09 21.7615 7,612
MF 0.86 -0.053 (-5.81%) 0.9099 0.83 36,137
MFA 9.31 -0.30 (-3.12%) 9.60 9.17 1,272,200
MFC 17.89 -0.39 (-2.13%) 18.18 17.7899 2,269,531
MFD 6.75 -0.19 (-2.74%) 6.96 6.75 38,998