Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAC | 10.82▼ | -0.09 (-0.82%) | 11.28 | 10.675 | 2,308,292 |
| MAG | 9.98▼ | -0.39 (-3.76%) | 10.22 | 9.90 | 584,088 |
| MAIN | 40.24▼ | -0.39 (-0.96%) | 40.83 | 40.05 | 445,008 |
| MAKX | 32.977▼ | -0.257 (-0.77%) | 32.977 | 32.977 | 24 |
| MAN | 72.36▼ | -0.96 (-1.31%) | 73.265 | 71.73 | 239,548 |
| MANU | 19.41▼ | -0.38 (-1.92%) | 19.98 | 18.71 | 1,339,992 |
| MAR | 193.75▼ | -2.81 (-1.43%) | 196.14 | 191.75 | 1,620,000 |
| MARA | 8.53▲ | +0.03 (+0.35%) | 9.6866 | 8.51 | 41,827,284 |
| MARB | 20.18▲ | +0.04 (+0.20%) | 20.19 | 20.14 | 13,932 |
| MARK | 0.499▼ | -0.001 (-0.20%) | 0.5085 | 0.475 | 154,443 |
| MART | 26.8328▼ | -0.0042 (-0.02%) | 26.8328 | 26.6801 | 2,900 |
| MARW | 26.52▼ | -0.013 (-0.05%) | 26.52 | 26.471 | 1,186 |
| MAS | 52.58▼ | -0.87 (-1.63%) | 53.57 | 52.45 | 1,803,321 |
| MASI | 87.71▲ | +0.03 (+0.03%) | 88.28 | 86.31 | 851,822 |
| MASS | 6.37▼ | -0.29 (-4.35%) | 6.66 | 6.29 | 172,744 |
| MATV | 13.59▼ | -0.67 (-4.70%) | 14.27 | 13.4588 | 569,250 |
| MATW | 38.62▼ | -0.29 (-0.75%) | 38.845 | 38.11 | 143,754 |
| MAV | 6.68▼ | -0.05 (-0.74%) | 6.765 | 6.68 | 68,755 |
| MAX | 7.95▼ | -0.31 (-3.75%) | 8.26 | 7.83 | 126,889 |
| MAXI | 15.90▲ | +0.44 (+2.85%) | 16.40 | 15.90 | 3,708 |
| MAXN | 10.73▼ | -0.86 (-7.42%) | 11.41 | 10.67 | 1,367,057 |
| MAYT | 25.80▼ | -0.01 (-0.04%) | 25.98 | 25.66 | 14,532 |
| MAYW | 25.6533▼ | -0.0427 (-0.17%) | 25.67 | 25.5801 | 2,483 |
| MBB | 87.60▼ | -1.20 (-1.35%) | 88.09 | 87.52 | 4,047,904 |
| MBC | 12.02▼ | -0.13 (-1.07%) | 12.28 | 11.99 | 1,208,377 |
| MBCN | 25.06▼ | -0.35 (-1.38%) | 25.40 | 25.06 | 3,898 |
| MBI | 7.05▼ | -0.16 (-2.22%) | 7.25 | 6.93 | 756,643 |
| MBIN | 27.32▼ | -0.40 (-1.44%) | 27.8399 | 27.25 | 53,086 |
| MBIO | 2.00▼ | -0.07 (-3.38%) | 2.13 | 1.92 | 19,259 |
| MBOT | 1.36▼ | -0.03 (-2.16%) | 1.3999 | 1.3301 | 17,715 |
| MBOX | 25.4486▼ | -0.2464 (-0.96%) | 25.5675 | 25.4486 | 6,534 |
| MBRX | 0.437▲ | +0.0095 (+2.22%) | 0.438 | 0.4091 | 58,503 |
| MBSD | 19.57▼ | -0.16 (-0.81%) | 19.66 | 19.57 | 20,136 |
| MBUU | 49.41▲ | +0.39 (+0.80%) | 49.42 | 48.87 | 117,662 |
| MBWM | 30.81▼ | -0.10 (-0.32%) | 30.91 | 30.38 | 33,786 |
| MC | 44.06▼ | -1.07 (-2.37%) | 45.08 | 43.62 | 562,848 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| MCB | 35.12▼ | -1.16 (-3.20%) | 36.26 | 34.71 | 89,995 |
| MCBC | 8.95▼ | -0.01 (-0.11%) | 9.05 | 8.90 | 39,726 |
| MCBS | 19.39▼ | -0.29 (-1.47%) | 19.9899 | 19.39 | 12,202 |
| MCD | 257.75▼ | -5.69 (-2.16%) | 262.065 | 257.455 | 4,424,070 |
| MCFT | 22.33▲ | +0.11 (+0.50%) | 22.46 | 22.06 | 170,084 |
| MCH | 20.4514▼ | -0.0666 (-0.32%) | 20.4514 | 20.36 | 4,932 |
| MCHI | 43.09▼ | -0.20 (-0.46%) | 43.30 | 42.95 | 3,161,967 |
| MCHP | 78.37▲ | +0.32 (+0.41%) | 79.0299 | 77.13 | 3,442,631 |
| MCHX | 1.41▼ | -0.04 (-2.76%) | 1.41 | 1.35 | 13,389 |
| MCN | 6.94▼ | -0.13 (-1.84%) | 7.11 | 6.92 | 81,802 |
| MCO | 316.22▲ | +0.05 (+0.02%) | 319.525 | 313.70 | 652,187 |
| MCOM | 0.0587▼ | -0.0003 (-0.51%) | 0.0603 | 0.0565 | 18,648,841 |
| MCR | 5.83▼ | -0.02 (-0.34%) | 5.88 | 5.81 | 71,771 |
| MCRB | 2.15▼ | -0.23 (-9.66%) | 2.38 | 2.14 | 1,681,770 |
| MCRI | 62.73▲ | +0.63 (+1.01%) | 63.158 | 61.405 | 119,214 |
| MCSE | 12.21▼ | -0.205 (-1.65%) | 12.21 | 12.21 | 2 |
| MCW | 5.49▼ | -0.02 (-0.36%) | 5.525 | 5.27 | 2,822,452 |
| MCY | 27.80▼ | -0.23 (-0.82%) | 27.84 | 27.315 | 156,646 |
| MD | 12.81▲ | +0.10 (+0.79%) | 12.84 | 12.57 | 448,398 |
| MDB | 349.075▲ | +3.215 (+0.93%) | 351.815 | 341.72 | 1,140,014 |
| MDC | 41.04▼ | -0.19 (-0.46%) | 41.91 | 40.77 | 612,806 |
| MDCP | 23.255▼ | -0.17 (-0.73%) | 23.255 | 23.255 | 19 |
| MDGL | 143.36▼ | -2.68 (-1.84%) | 146.04 | 139.33 | 803,741 |
| MDGS | 3.95▼ | -0.01 (-0.25%) | 4.0431 | 3.76 | 2,485 |
| MDIA | 0.7461▼ | -0.0249 (-3.23%) | 0.793 | 0.746 | 1,146 |
| MDIV | 14.41▼ | -0.19 (-1.30%) | 14.61 | 14.35 | 50,790 |
| MDJH | 1.72▲ | +0.06 (+3.61%) | 1.72 | 1.64 | 384 |
| MDLZ | 68.49▼ | -0.91 (-1.31%) | 69.20 | 68.05 | 4,920,000 |
| MDNA | 0.28▼ | -0.0149 (-5.05%) | 0.316 | 0.276 | 125,569 |
| MDRR | 5.2737▼ | -0.0057 (-0.11%) | 5.28 | 5.25 | 694 |
| MDT | 77.77▼ | -0.59 (-0.75%) | 77.95 | 77.115 | 4,516,658 |
| MDU | 18.66▼ | -0.92 (-4.70%) | 19.50 | 18.575 | 1,751,906 |
| MDVL | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| MDWT | 26.18▲ | +0.03 (+0.11%) | 26.28 | 26.15 | 7,248 |
| MDXH | 2.56▼ | -0.24 (-8.57%) | 2.76 | 2.55 | 35,584 |
| MDY | 450.61▼ | -6.03 (-1.32%) | 456.80 | 448.72 | 1,505,732 |
| MDYG | 68.30▼ | -0.84 (-1.21%) | 69.12 | 67.9677 | 415,649 |
| MDYV | 63.95▼ | -0.91 (-1.40%) | 64.76 | 63.65 | 519,725 |
| ME | 0.955▼ | -0.023 (-2.35%) | 0.986 | 0.9318 | 3,869,391 |
| MEC | 10.87▼ | -0.10 (-0.91%) | 11.07 | 10.72 | 63,003 |
| MED | 75.71▲ | +0.86 (+1.15%) | 76.83 | 73.245 | 240,637 |
| MEDI | 21.935▼ | -0.145 (-0.66%) | 22.34 | 21.79 | 879 |
| MEDP | 242.56▲ | +0.43 (+0.18%) | 243.59 | 239.45 | 183,050 |
| MEDS | 6.32▼ | -0.71 (-10.10%) | 7.09 | 6.32 | 23,094 |
| MEDX | 28.85▼ | -0.398 (-1.36%) | 29.02 | 28.85 | 315 |
| MEG | 28.38▼ | -0.88 (-3.01%) | 29.13 | 28.19 | 180,881 |
| MEGI | 11.46▼ | -0.32 (-2.72%) | 11.73 | 11.28 | 428,150 |
| MEGL | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.15 | 27,918 |
| MEI | 23.49▲ | +0.64 (+2.80%) | 23.54 | 22.265 | 505,249 |
| MELI | 1,259.41▼ | -8.47 (-0.67%) | 1,281.40 | 1,250.00 | 347,103 |
| MEM | 26.0945▼ | -0.1955 (-0.74%) | 26.16 | 25.99 | 5,088 |
| MEME | 31.511▼ | -0.5639 (-1.76%) | 31.511 | 31.26 | 1,216 |
| MEMX | 25.3297▼ | -0.1163 (-0.46%) | 25.3297 | 25.3297 | 62 |
| MERC | 8.21▼ | -0.37 (-4.31%) | 8.57 | 8.13 | 377,811 |
| MESA | 0.863▲ | +0.004 (+0.47%) | 0.945 | 0.85 | 463,841 |
| MESO | 1.19▼ | -0.04 (-3.25%) | 1.2689 | 1.17 | 115,987 |
| MET | 61.69▼ | -1.22 (-1.94%) | 62.76 | 61.1975 | 3,258,850 |
| METV | 9.50▲ | +0.02 (+0.21%) | 9.545 | 9.4511 | 120,325 |
| MEXX | 22.4032▼ | -0.6188 (-2.69%) | 23.09 | 21.7615 | 7,612 |
| MF | 0.86▼ | -0.053 (-5.81%) | 0.9099 | 0.83 | 36,137 |
| MFA | 9.31▼ | -0.30 (-3.12%) | 9.60 | 9.17 | 1,272,200 |
| MFC | 17.89▼ | -0.39 (-2.13%) | 18.18 | 17.7899 | 2,269,531 |
| MFD | 6.75▼ | -0.19 (-2.74%) | 6.96 | 6.75 | 38,998 |