MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 14, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STVN 17.77 -0.53 (-2.90%) 18.495 17.66 521,003
STWD 19.25 +0.15 (+0.79%) 19.295 18.96 1,722,875
STXK 28.6184 -0.4716 (-1.62%) 28.83 28.52 4,118
STXS 1.86 -0.05 (-2.62%) 1.90 1.85 210,081
STXV 27.91 -0.15 (-0.53%) 27.96 27.73 9,952
STZ 253.50 -1.12 (-0.44%) 254.44 251.5369 714,168
SU 36.58 -0.34 (-0.92%) 36.74 36.28 6,994,128
SUB 104.60 +0.03 (+0.03%) 104.64 104.55 257,303
SUGP 2.28 +0.1801 (+8.58%) 2.368 2.02 93,000
SUI 116.64 +0.80 (+0.69%) 116.795 114.27 420,095
SUM 36.93 -0.23 (-0.62%) 36.93 36.26 804,226
SUP 3.28 -0.11 (-3.24%) 3.37 3.26 61,601
SUPN 25.99 -0.57 (-2.15%) 26.59 25.53 413,875
SURE 111.149 -1.3007 (-1.16%) 111.149 111.149 45
SURG 3.80 -0.06 (-1.55%) 3.91 3.77 103,241
SUZ 9.06 -0.08 (-0.88%) 9.19 8.99 1,661,648
SVC 4.93 -0.15 (-2.95%) 5.0499 4.905 1,022,967
SVM 3.48 +0.05 (+1.46%) 3.48 3.41 1,317,854
SVRA 4.08 +0.02 (+0.49%) 4.11 3.935 681,323
SVRE 0.4699 +0.0139 (+3.05%) 0.50 0.4103 190,046
SVT 11.80 +0.03 (+0.25%) 12.00 11.80 2,327
SVV 12.29 -0.60 (-4.65%) 12.79 12.25 765,677
SWAG 1.04 -0.06 (-5.45%) 1.09 1.02 63,940
SWBI 16.00 -0.14 (-0.87%) 16.0995 15.99 276,316
SWI 11.62 +0.08 (+0.69%) 11.63 11.40 387,310
SWIN 4.06 +0.15 (+3.84%) 4.25 3.80 547,978
SWK 83.55 -2.34 (-2.72%) 85.44 82.62 855,873
SWKH 16.93 -0.54 (-3.09%) 17.20 16.92 3,206
SWN 6.95 -0.08 (-1.14%) 7.02 6.92 13,431,511
SWSS 10.15 +0.00 (+0.00%) 10.15 10.15 0
SWTX 38.55 -0.59 (-1.51%) 38.72 37.87 372,696
SWVL 8.15 -0.20 (-2.40%) 8.5869 7.936 17,039
SWX 72.06 -0.14 (-0.19%) 72.29 71.34 367,692
SXC 9.44 -0.14 (-1.46%) 9.54 9.42 291,503
SXI 163.02 -2.65 (-1.60%) 163.34 159.69 49,351
SXTC 1.10 +0.01 (+0.92%) 1.14 1.0602 277,751
SY 1.105 +0.0047 (+0.43%) 1.12 1.09 57,912
SYBX 1.60 -0.02 (-1.23%) 1.63 1.56 5,205
SYF 41.69 -1.16 (-2.71%) 42.67 41.67 3,439,875
SYM 35.27 -1.86 (-5.01%) 36.77 35.26 1,051,998
SYNX 2.59 -0.13 (-4.78%) 2.90 2.54 9,733
SYRE 31.51 -0.85 (-2.63%) 32.60 30.74 791,185
SYT 2.2099 -0.0001 (+0.00%) 2.21 2.15 2,622
SYTA 1.41 +0.01 (+0.71%) 1.44 1.38 162,074
SYY 70.69 -0.35 (-0.49%) 70.93 70.225 2,201,537
SZK 13.7508 +0.0097 (+0.07%) 13.8799 13.75 3,263
SZNE 36.9204 -0.1225 (-0.33%) 36.9204 36.7304 1,231
TACT 3.58 -0.11 (-2.98%) 3.74 3.56 4,958
TAFI 25.01 +0.06 (+0.24%) 25.03 25.00 110,527
TAGS 27.53 -0.31 (-1.11%) 27.53 27.45 1,400
TAIT 2.69 -0.1234 (-4.39%) 2.89 2.68 23,118
TAK 13.10 +0.02 (+0.15%) 13.12 13.03 1,071,511
TAL 10.91 -0.30 (-2.68%) 11.175 10.74 14,204,502
TALK 2.30 -0.07 (-2.95%) 2.35 2.22 1,196,420
TALO 10.24 -0.16 (-1.54%) 10.385 10.125 2,012,210
TAOP 0.7228 -0.0422 (-5.52%) 0.76 0.7156 98,189
TAP 49.53 -0.77 (-1.53%) 50.25 49.19 2,754,100
TAP.A 56.25 -2.43 (-4.14%) 56.34 56.25 700
TARA 2.57 -0.04 (-1.53%) 2.65 2.50 104,006
TARK 59.09 -1.29 (-2.14%) 60.055 58.10 73,060
TARS 30.98 -2.16 (-6.52%) 32.97 29.79 1,368,928
TAYD 43.34 -0.66 (-1.50%) 44.75 43.01 9,669
TBBB 22.08 -0.73 (-3.20%) 22.78 21.51 522,000
TBBK 32.76 -0.35 (-1.06%) 33.13 32.555 417,951
TBF 23.28 -0.19 (-0.81%) 23.38 23.235 275,871
TBG 28.354 -0.095 (-0.33%) 28.354 28.25 6,800
TBI 10.18 -0.24 (-2.30%) 10.32 10.03 252,990
TBIL 49.92 +0.01 (+0.02%) 49.93 49.92 1,014,447
TBIO 4.99 +0.59 (+13.41%) 5.00 4.30 31,037
TBLA 3.66 -0.04 (-1.08%) 3.71 3.65 810,908
TBNK 7.65 -0.07 (-0.91%) 7.65 7.5554 4,733
TBPH 8.48 -0.10 (-1.17%) 8.75 8.37 301,747
TBT 32.79 -0.54 (-1.62%) 33.10 32.69 1,173,200
TBX 29.54 -0.05 (-0.17%) 29.56 29.51 53,649
TCBC 13.47 -0.21 (-1.54%) 13.47 13.47 311
TCBI 57.04 -0.39 (-0.68%) 57.19 56.32 274,349
TCBK 36.29 -0.69 (-1.87%) 36.90 36.17 74,521
TCBP 1.04 -0.02 (-1.89%) 1.1286 1.01 124,458
TCBX 19.18 -0.47 (-2.39%) 19.605 19.11 17,694
TCHI 16.895 -0.055 (-0.32%) 16.895 16.88 200
TCI 28.45 -0.33 (-1.15%) 28.45 28.45 1,280
TCJH 0.4554 -0.0156 (-3.31%) 0.47 0.416 141,738
TCMD 11.78 -0.13 (-1.09%) 11.85 11.60 338,827
TCOM 50.27 -0.41 (-0.81%) 50.44 49.75 2,627,474
TCON 1.26 +0.29 (+29.90%) 1.48 0.9301 745,179
TCRT 0.92 -0.03 (-3.16%) 0.9791 0.912 11,263
TCS 0.6101 +0.0098 (+1.63%) 0.63 0.60 108,028
TCTM 1.24 +0.08 (+6.90%) 1.25 1.15 7,523
TD 54.24 -0.06 (-0.11%) 54.29 53.52 2,070,427
TDC 33.44 -0.04 (-0.12%) 33.51 32.84 737,825
TDF 8.14 -0.06 (-0.73%) 8.21 8.14 7,500
TDOC 10.00 +0.05 (+0.50%) 10.01 9.79 3,954,933
TDTT 23.49 -0.01 (-0.04%) 23.51 23.48 93,400
TDUP 1.80 -0.09 (-4.76%) 1.92 1.775 403,043
TDY 389.60 -4.63 (-1.17%) 394.71 389.35 172,549
TEAM 160.09 +4.07 (+2.61%) 160.3875 156.11 1,443,994
TECK 47.76 +0.29 (+0.61%) 48.18 47.05 2,188,135
TECS 5.87 -0.05 (-0.84%) 5.97 5.85 7,506,500
TEI 5.36 -0.04 (-0.74%) 5.395 5.35 80,385
TELO 5.50 -0.13 (-2.31%) 5.769 5.131 25,700