Nextdoor Holdings Inc (NXDR) Stock Price

2.22 ▲ +0.10 (+4.72%)
Open: 2.11 Vol: 3.21M Day's range: 2.10 - 2.235 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.20▲ 2.20▲ 2.17▲ 2.14▲
MA10 2.20▲ 2.20▲ 2.18▲ 2.17▲ 2.00▲
MA20 2.19▲ 2.17▲ 2.18▲ 2.13▲ 1.77▲
MA50 2.20▲ 2.17▲ 2.18▲ 1.94▲ N/A    
MA100 2.18▲ 2.18▲ 2.14▲ 1.75▲ N/A    
MA200 2.18▲ 2.14▲ 2.10▲ 1.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.004▲ -0.008▼ 0.076▲
RSI 58.404▲ 57.165▲ 57.232▲ 60.715▲ 65.037▲
STOCH 77.579     50.791     75.827     59.446     87.396▲
WILL %R -28.571     -18.519▲ -18.519▲ -20.339▲ -6.316▲
CCI 133.729▲ 49.921     85.500     65.392     87.279    
Latest Filters Detected On NXDR
MA $NXDR Price Crossed Above MA(13) Set Alert
MA $NXDR Price Crossed Above MA(7) Set Alert
CDL $NXDR Engulfing Candlestick Pattern Detected Set Alert
Nextdoor Holdings Inc News
NXDR historical stock data
date open high low close volume
26/06/26 2.11 2.235 2.10 2.22 3,206,946
25/06/26 2.18 2.20 2.10 2.12 2,170,971
24/06/26 2.18 2.25 2.16 2.17 2,707,288
23/06/26 2.14 2.24 2.13 2.15 1,920,687
22/06/26 2.17 2.28 2.15 2.17 2,879,541
18/06/26 2.15 2.216 2.12 2.20 2,041,747
17/06/26 2.19 2.21 2.15 2.17 1,530,138
16/06/26 2.16 2.235 2.124 2.20 2,651,779
15/06/26 2.13 2.22 2.07 2.15 3,269,462
12/06/26 2.13 2.18 2.09 2.10 1,348,689
Quote Details
52wk Low:1.33
52wk High:3.72
Vol:3.21M
Avg Vol(3m):52.3M
1Y Chng:+0.00%
1M Chng:+6.73%
Add to Watch List
More Information
Index N/A
Market Cap. 808.54M