| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.96▲ | 1.96▲ | 1.96▼ | 2.07▼ |
| MA10 | 1.96▲ | 1.96▲ | 1.94▲ | 2.02▼ | 1.98▼ |
| MA20 | 1.96▲ | 1.94▲ | 1.94▲ | 2.08▼ | 2.01▼ |
| MA50 | 1.96▲ | 1.96▲ | 2.00▼ | 1.95▲ | N/A |
| MA100 | 1.93▲ | 2.01▼ | 2.08▼ | 2.00▼ | N/A |
| MA200 | 1.94▲ | 2.09▼ | 2.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.009▲ | -0.031▼ | N/A |
| RSI | 60.231▲ | 56.880▲ | 49.871▼ | 44.454▼ | 53.211▲ |
| STOCH | 88.889▲ | 90.152▲ | 91.022▲ | 15.479▼ | 25.849 |
| WILL %R | -25.000▲ | -7.692▲ | -16.667▲ | -81.579▼ | -81.481▼ |
| CCI | 87.749 | 104.719▲ | 109.107▲ | -113.039▼ | -14.737 |
| MA | $NXDR Price Crossed Above MA(50) | Set Alert |
|
Sunday, January 04, 2026 08:41 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Wednesday, December 31, 2025 08:41 AM
Nextdoor Holdings, Inc. (NYSE:NXDR) is one of the best NYSE stocks under $5 to buy. On December 19, Nextdoor Holdings, Inc.
|
|
Monday, December 29, 2025 08:35 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.92 | 1.97 | 1.902 | 1.96 | 3,416,100 |
| 14/01/26 | 1.97 | 1.98 | 1.89 | 1.92 | 3,280,200 |
| 13/01/26 | 2.00 | 2.02 | 1.94 | 1.98 | 3,192,700 |
| 12/01/26 | 1.94 | 2.00 | 1.93 | 1.98 | 4,224,100 |
| 09/01/26 | 2.06 | 2.08 | 1.98 | 1.98 | 4,186,600 |
| 08/01/26 | 2.07 | 2.10 | 2.04 | 2.06 | 3,225,653 |
| 07/01/26 | 2.06 | 2.11 | 2.01 | 2.06 | 3,755,900 |
| 06/01/26 | 2.08 | 2.09 | 1.99 | 2.05 | 6,181,900 |
| 05/01/26 | 2.12 | 2.15 | 2.03 | 2.10 | 4,825,900 |
| 02/01/26 | 2.08 | 2.15 | 2.05 | 2.08 | 3,553,251 |
|
|
||||
|
|
||||
|
|