Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROM | 0.62▼ | -0.023 (-3.58%) | 0.6728 | 0.61 | 30,028 |
| GROV | 1.62▼ | -0.02 (-1.22%) | 1.71 | 1.62 | 30,920 |
| GROW | 2.68▲ | +0.02 (+0.75%) | 2.7671 | 2.66 | 32,617 |
| GRPM | 115.11▲ | +1.16 (+1.02%) | 115.4887 | 114.00 | 25,182 |
| GRPN | 10.54▲ | +0.96 (+10.02%) | 11.15 | 9.725 | 1,851,814 |
| GRRR | 5.54▼ | -0.25 (-4.32%) | 6.49 | 5.40 | 1,021,729 |
| GRTS | 0.7386▼ | -0.0069 (-0.93%) | 0.784 | 0.7207 | 2,411,162 |
| GRTX | 0.194▲ | +0.0032 (+1.68%) | 0.197 | 0.188 | 355,964 |
| GRVY | 67.63▲ | +0.02 (+0.03%) | 68.6499 | 67.17 | 42,963 |
| GRWG | 2.46▲ | +0.20 (+8.85%) | 2.48 | 2.23 | 938,364 |
| GRX | 9.64▲ | +0.15 (+1.58%) | 9.68 | 9.52 | 23,700 |
| GRYP | 1.32▼ | -0.07 (-5.04%) | 1.38 | 1.27 | 371,251 |
| GSAT | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.25 | 2,128,628 |
| GSBC | 53.69▲ | +0.82 (+1.55%) | 53.92 | 52.88 | 17,169 |
| GSC | 47.6506▲ | +0.9651 (+2.07%) | 47.69 | 47.51 | 6,609 |
| GSEU | 35.8854▲ | +0.5079 (+1.44%) | 35.90 | 35.7499 | 682 |
| GSFP | 29.9495▲ | +0.2408 (+0.81%) | 29.9783 | 29.9495 | 103 |
| GSHD | 60.04▲ | +1.10 (+1.87%) | 60.31 | 59.17 | 247,748 |
| GSIE | 33.51▲ | +0.32 (+0.96%) | 33.55 | 33.26 | 544,131 |
| GSIG | 46.2899▲ | +0.0653 (+0.14%) | 46.2899 | 46.2899 | 13 |
| GSIT | 3.72▲ | +0.19 (+5.38%) | 3.84 | 3.56 | 149,109 |
| GSIW | 7.365▲ | +0.365 (+5.21%) | 7.65 | 6.51 | 26,742 |
| GSJY | 37.1759▲ | +0.0642 (+0.17%) | 37.18 | 36.9969 | 2,510 |
| GSK | 41.24▲ | +0.65 (+1.60%) | 41.26 | 40.60 | 2,289,896 |
| GSLC | 99.96▲ | +1.09 (+1.10%) | 100.11 | 99.21 | 251,660 |
| GSPY | 27.902▲ | +0.332 (+1.20%) | 27.93 | 27.74 | 700 |
| GSSC | 62.37▲ | +1.02 (+1.66%) | 62.65 | 61.81 | 34,600 |
| GSUN | 3.2301▲ | +0.0501 (+1.58%) | 3.33 | 3.10 | 28,802 |
| GSY | 49.785▲ | +0.015 (+0.03%) | 49.80 | 49.77 | 344,659 |
| GT | 12.05▲ | +0.16 (+1.35%) | 12.25 | 11.72 | 2,054,225 |
| GTBP | 3.65▼ | -0.13 (-3.44%) | 3.825 | 3.53 | 10,589 |
| GTEC | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.62 | 28,851 |
| GTEK | 27.4753▲ | +0.4653 (+1.72%) | 27.55 | 27.04 | 1,145 |
| GTLB | 56.08▲ | +3.56 (+6.78%) | 56.44 | 52.88 | 2,541,995 |
| GTN | 5.92▲ | +0.05 (+0.85%) | 6.14 | 5.8533 | 783,123 |
| GTN.A | 8.43▲ | +0.32 (+3.95%) | 8.43 | 7.77 | 1,000 |
| GTO | 45.70▲ | +0.12 (+0.26%) | 45.7362 | 45.52 | 136,541 |
| GTR | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.99 | 300 |
| GTX | 9.73▲ | +0.16 (+1.67%) | 9.76 | 9.53 | 542,149 |
| GTY | 27.43▲ | +0.21 (+0.77%) | 27.49 | 27.15 | 175,551 |
| GUG | 14.44▲ | +0.07 (+0.49%) | 14.46 | 14.36 | 62,400 |
| GURU | 41.2496▲ | +0.5428 (+1.33%) | 41.3356 | 40.85 | 2,440 |
| GUSA | 43.836▲ | +0.5475 (+1.26%) | 43.836 | 43.836 | 23 |
| GUTS | 6.55▲ | +0.01 (+0.15%) | 6.775 | 6.47 | 145,585 |
| GV | 0.158▲ | +0.008 (+5.33%) | 0.1594 | 0.1456 | 3,482 |
| GVH | 1.21▲ | +0.0999 (+9.00%) | 1.33 | 1.13 | 14,273 |
| GVIP | 105.473▲ | +2.1194 (+2.05%) | 105.473 | 104.98 | 5,548 |
| GVLU | 22.85▲ | +0.2177 (+0.96%) | 22.91 | 22.755 | 13,100 |
| GVUS | 44.6237▲ | +0.3947 (+0.89%) | 44.6237 | 44.6237 | 0 |
| GWAV | 0.0699▼ | -0.0564 (-44.66%) | 0.0716 | 0.0624 | 37,050,619 |
| GWH | 0.6986▲ | +0.0036 (+0.52%) | 0.719 | 0.6852 | 418,807 |
| GWRE | 113.78▲ | +3.99 (+3.63%) | 114.22 | 110.41 | 516,618 |
| GWRS | 12.23▲ | +0.03 (+0.25%) | 12.279 | 12.0401 | 10,423 |
| GWW | 955.79▲ | +13.72 (+1.46%) | 961.98 | 942.071 | 201,487 |
| GWX | 31.46▲ | +0.29 (+0.93%) | 31.4999 | 31.12 | 92,247 |
| GXO | 50.14▲ | +0.41 (+0.82%) | 50.78 | 49.715 | 493,514 |
| GXTG | 22.60▲ | +0.03 (+0.13%) | 22.767 | 22.508 | 26,200 |
| GXUS | 43.7508▲ | +0.4363 (+1.01%) | 43.7508 | 43.7508 | 0 |
| GYLD | 13.074▲ | +0.1145 (+0.88%) | 13.14 | 13.074 | 426 |
| GYRE | 15.94▼ | -0.02 (-0.13%) | 16.15 | 15.53 | 39,480 |
| GYRO | 7.9899▼ | -0.0101 (-0.13%) | 7.9999 | 7.9899 | 402 |
| H | 149.81▲ | +3.23 (+2.20%) | 150.20 | 146.47 | 655,411 |
| HA | 12.90▼ | -0.07 (-0.54%) | 13.03 | 12.87 | 496,832 |
| HACK | 62.03▲ | +1.29 (+2.12%) | 62.21 | 60.99 | 110,068 |
| HAFC | 15.64▲ | +0.43 (+2.83%) | 15.70 | 15.04 | 137,952 |
| HAIL | 27.1811▲ | +0.611 (+2.30%) | 27.3076 | 26.67 | 3,855 |
| HAIN | 6.18▲ | +0.17 (+2.83%) | 6.25 | 6.01 | 1,280,759 |
| HALO | 38.97▲ | +0.26 (+0.67%) | 39.42 | 38.70 | 557,948 |
| HAPI | 30.52▲ | +0.38 (+1.26%) | 30.52 | 30.42 | 2,500 |
| HAPS | 26.6973▲ | +0.4719 (+1.80%) | 26.71 | 26.6973 | 1,646 |
| HAPY | 21.4373▲ | +0.1977 (+0.93%) | 21.48 | 21.4373 | 692 |
| HART | 29.335▲ | +0.302 (+1.04%) | 29.335 | 29.335 | 100 |
| HASI | 25.62▲ | +0.23 (+0.91%) | 25.79 | 24.52 | 746,415 |
| HAUZ | 20.8014▲ | +0.2414 (+1.17%) | 20.84 | 20.64 | 60,205 |
| HAYW | 13.70▲ | +0.27 (+2.01%) | 13.915 | 13.44 | 1,334,373 |
| HBCP | 35.98▲ | +0.83 (+2.36%) | 36.36 | 35.30 | 9,657 |
| HBI | 4.90▲ | +0.35 (+7.69%) | 4.91 | 4.53 | 9,933,712 |
| HBIO | 3.72▲ | +0.02 (+0.54%) | 3.84 | 3.6309 | 92,096 |
| HBNC | 12.26▲ | +0.20 (+1.66%) | 12.40 | 12.00 | 147,770 |
| HBT | 18.94▲ | +0.01 (+0.05%) | 19.17 | 18.61 | 30,676 |
| HCA | 319.43▲ | +9.12 (+2.94%) | 320.22 | 312.35 | 1,183,445 |
| HCAT | 5.60▲ | +0.04 (+0.72%) | 5.69 | 5.445 | 493,212 |
| HCKT | 22.47▼ | -0.03 (-0.13%) | 22.69 | 22.423 | 66,322 |
| HCMT | 28.42▲ | +0.75 (+2.71%) | 28.52 | 27.96 | 83,549 |
| HCOW | 26.3424▲ | +0.1624 (+0.62%) | 26.3424 | 26.06 | 159 |
| HCP | 29.15▲ | +4.60 (+18.74%) | 31.31 | 24.37 | 16,590,164 |
| HCSG | 11.95▲ | +0.12 (+1.01%) | 11.985 | 11.71 | 316,983 |
| HCTI | 1.34▼ | -0.05 (-3.60%) | 1.3708 | 1.30 | 12,108 |
| HD | 339.00▲ | +2.89 (+0.86%) | 340.19 | 336.2949 | 3,697,424 |
| HDAW | 24.6264▲ | +0.1583 (+0.65%) | 24.6264 | 24.6264 | 0 |
| HDEF | 24.45▲ | +0.15 (+0.62%) | 24.4946 | 24.31 | 167,868 |
| HDG | 48.8704▲ | +0.1611 (+0.33%) | 48.92 | 48.8704 | 921 |
| HDMV | 28.705▲ | +0.2239 (+0.79%) | 28.7153 | 28.66 | 1,155 |
| HDRO | 4.83▲ | +0.10 (+2.11%) | 4.87 | 4.74 | 16,933 |
| HDSN | 10.74▲ | +0.21 (+1.99%) | 10.84 | 10.53 | 288,710 |
| HDUS | 49.0776▲ | +0.5595 (+1.15%) | 49.12 | 48.8451 | 3,372 |
| HE | 10.95▲ | +0.12 (+1.11%) | 11.085 | 10.71 | 1,492,172 |
| HEAR | 14.14▼ | -0.26 (-1.81%) | 14.755 | 14.14 | 368,714 |
| HEDJ | 47.56▲ | +0.42 (+0.89%) | 47.62 | 47.28 | 187,251 |
| HEES | 58.67▲ | +1.42 (+2.48%) | 59.19 | 57.335 | 224,854 |