Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUNC | 16.18▼ | -0.045 (-0.28%) | 16.4699 | 16.17 | 1,839 |
| FUND | 7.44▼ | -0.09 (-1.20%) | 7.49 | 7.415 | 26,961 |
| FURY | 0.348▲ | +0.0064 (+1.87%) | 0.35 | 0.34 | 26,144 |
| FUSB | 8.74▲ | +0.1899 (+2.22%) | 8.74 | 8.58 | 3,833 |
| FUSN | 2.48▼ | -0.12 (-4.62%) | 2.65 | 2.38 | 62,454 |
| FUTY | 36.18▼ | -1.74 (-4.59%) | 37.71 | 35.77 | 494,281 |
| FUV | 0.8393▼ | -0.0007 (-0.08%) | 0.8495 | 0.83 | 35,766 |
| FV | 44.19▼ | -0.11 (-0.25%) | 44.50 | 43.905 | 155,777 |
| FVAL | 47.76▼ | -0.09 (-0.19%) | 47.90 | 47.50 | 77,495 |
| FVC | 31.22▼ | -0.13 (-0.41%) | 31.445 | 31.04 | 27,970 |
| FVCB | 11.52▼ | -1.29 (-10.07%) | 13.35 | 11.52 | 52,518 |
| FVD | 36.81▼ | -0.58 (-1.55%) | 37.29 | 36.61 | 1,975,457 |
| FVRR | 24.05▼ | -0.42 (-1.72%) | 24.62 | 23.86 | 396,566 |
| FWBI | 0.2958▲ | +0.0058 (+2.00%) | 0.3008 | 0.28 | 210,428 |
| FWD | 53.6982▲ | +0.0242 (+0.05%) | 53.85 | 53.42 | 34,096 |
| FWONA | 61.83▲ | +5.29 (+9.36%) | 62.40 | 58.82 | 446,671 |
| FWONK | 68.59▲ | +6.29 (+10.10%) | 68.89 | 65.10 | 2,848,597 |
| FWRD | 68.07▼ | -0.67 (-0.97%) | 68.88 | 66.655 | 445,325 |
| FWRG | 17.51▲ | +0.22 (+1.27%) | 17.54 | 17.23 | 230,160 |
| FXA | 63.021▼ | -0.679 (-1.07%) | 63.1895 | 63.021 | 1,832 |
| FXB | 116.235▼ | -1.295 (-1.10%) | 116.71 | 116.22 | 15,181 |
| FXC | 71.50▼ | -0.67 (-0.93%) | 71.80 | 71.46 | 100,770 |
| FXD | 50.71▼ | -0.30 (-0.59%) | 51.18 | 50.53 | 178,565 |
| FXE | 96.74▼ | -0.96 (-0.98%) | 97.10 | 96.71 | 43,764 |
| FXED | 16.96▼ | -0.265 (-1.54%) | 17.19 | 16.49 | 20,740 |
| FXF | 96.99▼ | -0.21 (-0.22%) | 97.13 | 96.82 | 7,850 |
| FXG | 59.71▼ | -0.63 (-1.04%) | 60.24 | 59.48 | 132,984 |
| FXH | 96.59▼ | -0.57 (-0.59%) | 97.04 | 95.8801 | 130,176 |
| FXI | 26.37▼ | -0.16 (-0.60%) | 26.545 | 26.27 | 21,610,269 |
| FXL | 111.49▲ | +0.34 (+0.31%) | 112.105 | 110.9401 | 135,223 |
| FXN | 16.94▼ | -0.48 (-2.76%) | 17.41 | 16.82 | 1,980,985 |
| FXO | 37.15▼ | -0.68 (-1.80%) | 37.78 | 36.99 | 145,195 |
| FXR | 56.86▼ | -0.57 (-0.99%) | 57.49 | 56.6288 | 141,449 |
| FXU | 27.35▼ | -1.21 (-4.24%) | 28.48 | 27.18 | 78,742 |
| FXY | 62.03▼ | -0.16 (-0.26%) | 62.205 | 62.01 | 174,449 |
| FXZ | 62.11▼ | -0.92 (-1.46%) | 62.90 | 61.745 | 39,428 |
| FYBR | 14.77▼ | -0.88 (-5.62%) | 15.6573 | 14.56 | 3,376,713 |
| FYC | 55.605▼ | -0.755 (-1.34%) | 56.33 | 55.47 | 10,934 |
| FYLG | 22.6009▼ | -0.1911 (-0.84%) | 22.65 | 22.6009 | 148 |
| FYT | 46.31▼ | -0.67 (-1.43%) | 46.89 | 46.15 | 36,777 |
| FYX | 79.71▼ | -0.95 (-1.18%) | 80.55 | 79.18 | 38,967 |
| G | 35.87▼ | -0.33 (-0.91%) | 36.19 | 35.735 | 537,843 |
| GAB | 5.12▼ | -0.01 (-0.19%) | 5.14 | 5.08 | 480,277 |
| GABC | 26.95▼ | -0.14 (-0.52%) | 27.11 | 26.705 | 47,244 |
| GABF | 28.6693▼ | -0.3774 (-1.30%) | 28.6693 | 28.6693 | 94 |
| GAIN | 12.67▼ | -0.07 (-0.55%) | 12.82 | 12.6117 | 149,078 |
| GAL | 37.9033▼ | -0.3067 (-0.80%) | 38.0801 | 37.8567 | 23,712 |
| GAM | 41.10▼ | -0.04 (-0.10%) | 41.27 | 40.85 | 31,586 |
| GAMB | 13.10▲ | +0.02 (+0.15%) | 13.26 | 13.01 | 127,600 |
| GAME | 2.19▲ | +0.01 (+0.46%) | 2.2699 | 2.09 | 13,890 |
| GAMR | 52.7505▼ | -0.7495 (-1.40%) | 52.77 | 52.51 | 979 |
| GAN | 1.09▼ | -0.07 (-6.03%) | 1.25 | 1.08 | 366,331 |
| GANX | 3.27▼ | -0.01 (-0.30%) | 3.32 | 3.10 | 34,410 |
| GAST | 22.545▼ | -0.169 (-0.74%) | 22.67 | 22.545 | 160 |
| GATX | 107.68▼ | -1.15 (-1.06%) | 108.27 | 106.87 | 110,652 |
| GAU | 0.58▼ | -0.01 (-1.69%) | 0.587 | 0.57 | 90,258 |
| GBAB | 15.20▼ | -0.34 (-2.19%) | 15.46 | 15.15 | 51,597 |
| GBCI | 28.76▲ | +0.26 (+0.91%) | 28.99 | 28.43 | 948,968 |
| GBF | 99.20▼ | -0.86 (-0.86%) | 99.3701 | 99.15 | 14,297 |
| GBIO | 3.21▼ | -0.58 (-15.30%) | 3.9099 | 3.1501 | 184,333 |
| GBLD | 15.2695▼ | -0.2951 (-1.90%) | 15.2695 | 15.2695 | 5 |
| GBLI | 33.8758▼ | -0.4742 (-1.38%) | 34.00 | 33.5944 | 543 |
| GBNH | 0.2561▼ | -0.0039 (-1.50%) | 0.2727 | 0.2518 | 31,540 |
| GBNY | 8.56▲ | +0.10 (+1.18%) | 8.84 | 8.55 | 2,827 |
| GBTG | 5.54▲ | +0.04 (+0.73%) | 5.58 | 5.46 | 109,696 |
| GBUY | 25.28▼ | -0.024 (-0.09%) | 25.29 | 25.1546 | 4,087 |
| GBX | 39.85▼ | -0.15 (-0.37%) | 40.15 | 39.515 | 195,749 |
| GCAD | 23.889▼ | -0.134 (-0.56%) | 23.889 | 23.889 | 53 |
| GCBC | 23.53▼ | -0.52 (-2.16%) | 24.00 | 23.34 | 5,741 |
| GCI | 2.50▲ | +0.05 (+2.04%) | 2.505 | 2.42 | 553,226 |
| GCMG | 7.62▼ | -0.14 (-1.80%) | 7.75 | 7.585 | 93,828 |
| GCOR | 39.3049▼ | -0.4251 (-1.07%) | 39.4497 | 39.2425 | 36,154 |
| GCT | 9.04▲ | +0.23 (+2.61%) | 9.2757 | 8.40 | 802,999 |
| GCTK | 0.257▼ | -0.0055 (-2.10%) | 0.266 | 0.2401 | 12,946 |
| GCV | 3.74▼ | -0.01 (-0.27%) | 3.78 | 3.74 | 9,948 |
| GD | 222.93▲ | +1.96 (+0.89%) | 224.1099 | 221.33 | 1,207,230 |
| GDC | 2.89▼ | -0.10 (-3.34%) | 2.9934 | 2.8897 | 11,596 |
| GDEF | 43.3969▼ | -0.0931 (-0.21%) | 43.3969 | 43.3969 | 4 |
| GDEN | 33.42▼ | -0.76 (-2.22%) | 34.075 | 33.12 | 135,455 |
| GDEV | 2.80▼ | -0.02 (-0.71%) | 2.98 | 2.71 | 2,265 |
| GDIV | 12.06▼ | -0.09 (-0.74%) | 12.10 | 11.98 | 31,075 |
| GDL | 7.72▼ | -0.03 (-0.39%) | 7.7815 | 7.7102 | 14,119 |
| GDO | 11.69▼ | -0.16 (-1.35%) | 12.02 | 11.60 | 39,349 |
| GDOC | 30.0366▼ | -0.3034 (-1.00%) | 30.0366 | 30.0366 | 6 |
| GDOT | 13.67▼ | -0.26 (-1.87%) | 14.05 | 13.565 | 807,631 |
| GDRX | 5.58▼ | -0.05 (-0.89%) | 5.635 | 5.501 | 564,145 |
| GDS | 10.59▼ | -0.36 (-3.29%) | 10.93 | 10.565 | 372,147 |
| GDTC | 3.50 | +0.00 (+0.00%) | 3.71 | 3.50 | 2,968 |
| GDV | 19.30▼ | -0.14 (-0.72%) | 19.4555 | 19.21 | 157,014 |
| GDVD | 21.109▼ | -0.2211 (-1.04%) | 21.109 | 21.02 | 3,747 |
| GDX | 25.99▼ | -0.92 (-3.42%) | 26.56 | 25.885 | 27,989,435 |
| GDXJ | 31.04▼ | -1.19 (-3.69%) | 31.92 | 30.92 | 8,785,129 |
| GE | 108.79▼ | -1.76 (-1.59%) | 111.20 | 108.10 | 3,738,184 |
| GEF | 67.67▲ | +0.86 (+1.29%) | 68.04 | 66.70 | 106,420 |
| GEF.B | 67.56▲ | +1.00 (+1.50%) | 67.94 | 66.48 | 19,150 |
| GEHC | 67.84▼ | -0.20 (-0.29%) | 68.65 | 67.57 | 1,814,553 |
| GEM | 28.5429▼ | -0.1221 (-0.43%) | 28.66 | 28.4518 | 216,523 |
| GEN | 17.53▼ | -0.15 (-0.85%) | 17.685 | 17.46 | 3,594,497 |
| GENC | 13.58▼ | -0.55 (-3.89%) | 14.23 | 13.50 | 24,669 |
| GENE | 0.77▲ | +0.01 (+1.32%) | 0.7801 | 0.755 | 61,780 |