Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.49▼ | -0.01 (-0.10%) | 10.55 | 10.48 | 59,000 |
| AFCG | 11.79▼ | -0.05 (-0.42%) | 11.98 | 11.755 | 60,959 |
| AFG | 129.71▲ | +0.86 (+0.67%) | 130.23 | 129.00 | 291,652 |
| AFIB | 0.1689▲ | +0.0013 (+0.78%) | 0.172 | 0.165 | 109,709 |
| AFL | 83.75▲ | +0.23 (+0.28%) | 84.16 | 83.51 | 1,764,459 |
| AFLG | 29.649▲ | +0.323 (+1.10%) | 29.649 | 29.649 | 100 |
| AFMC | 28.733▲ | +0.467 (+1.65%) | 28.733 | 28.71 | 400 |
| AFRM | 32.76▲ | +0.795 (+2.49%) | 33.29 | 30.44 | 8,819,390 |
| AFSM | 28.047▲ | +0.497 (+1.80%) | 28.05 | 27.979 | 2,000 |
| AFYA | 16.43▲ | +0.15 (+0.92%) | 16.45 | 16.10 | 121,596 |
| AGAE | 0.859▲ | +0.0449 (+5.52%) | 0.86 | 0.8141 | 7,964 |
| AGD | 9.36▲ | +0.11 (+1.19%) | 9.37 | 9.26 | 46,100 |
| AGEN | 6.46▲ | +0.69 (+11.96%) | 7.51 | 5.70 | 1,688,559 |
| AGFY | 0.2753▲ | +0.0053 (+1.96%) | 0.282 | 0.26 | 357,268 |
| AGG | 95.64▲ | +0.20 (+0.21%) | 95.84 | 95.30 | 10,837,114 |
| AGGH | 20.735▲ | +0.017 (+0.08%) | 20.828 | 20.69 | 16,300 |
| AGGY | 42.45▲ | +0.04 (+0.09%) | 42.539 | 42.325 | 90,598 |
| AGIH | 24.15▲ | +0.0471 (+0.20%) | 24.15 | 24.15 | 0 |
| AGL | 5.34▲ | +0.18 (+3.49%) | 5.48 | 5.12 | 2,232,307 |
| AGM | 190.92▲ | +4.68 (+2.51%) | 191.579 | 188.71 | 43,500 |
| AGM.A | 151.00▲ | +10.84 (+7.73%) | 151.00 | 148.36 | 1,249 |
| AGMH | 1.08▲ | +0.05 (+4.85%) | 1.18 | 1.01 | 159,091 |
| AGNC | 9.37▲ | +0.17 (+1.85%) | 9.38 | 9.00 | 18,484,567 |
| AGNG | 28.95▲ | +0.37 (+1.29%) | 28.9899 | 28.71 | 5,243 |
| AGO | 78.85▲ | +1.08 (+1.39%) | 79.22 | 78.06 | 439,514 |
| AGOX | 24.66▲ | +0.43 (+1.77%) | 24.66 | 24.47 | 26,476 |
| AGQI | 13.73▲ | +0.1354 (+1.00%) | 13.74 | 13.64 | 18,873 |
| AGRH | 25.87▼ | -0.02 (-0.08%) | 25.88 | 25.87 | 9,000 |
| AGRI | 0.1522▼ | -0.0002 (-0.13%) | 0.1527 | 0.1414 | 798,587 |
| AGRX | 0.37▼ | -0.024 (-6.09%) | 0.40 | 0.3645 | 94,553 |
| AGS | 8.68▲ | +0.09 (+1.05%) | 8.74 | 8.53 | 113,106 |
| AGZ | 106.85▲ | +0.16 (+0.15%) | 106.94 | 106.6501 | 10,882 |
| AHCO | 9.81▲ | +0.21 (+2.19%) | 10.18 | 9.335 | 970,314 |
| AHG | 0.8401▲ | +0.0239 (+2.93%) | 0.8401 | 0.8001 | 2,262 |
| AHH | 10.70▼ | -0.02 (-0.19%) | 10.90 | 10.63 | 249,207 |
| AHOY | 23.016▲ | +0.1858 (+0.81%) | 23.016 | 23.016 | 100 |
| AHT | 1.28▼ | -0.03 (-2.29%) | 1.3253 | 1.26 | 344,703 |
| AHYB | 45.03▲ | +0.181 (+0.40%) | 45.04 | 45.01 | 1,500 |
| AI | 22.33▲ | +0.76 (+3.52%) | 22.63 | 21.62 | 5,022,131 |
| AIA | 59.97▲ | +0.90 (+1.52%) | 59.97 | 59.27 | 12,834 |
| AIEQ | 34.4772▲ | +0.647 (+1.91%) | 34.5034 | 33.9875 | 2,829 |
| AIF | 14.28▼ | -0.11 (-0.76%) | 14.42 | 14.24 | 112,600 |
| AIG | 74.93▼ | -0.03 (-0.04%) | 75.68 | 74.68 | 3,011,245 |
| AIH | 0.40▲ | +0.0297 (+8.02%) | 0.4177 | 0.371 | 25,587 |
| AIHS | 0.8965▼ | -0.0435 (-4.63%) | 0.8965 | 0.87 | 765 |
| AIMD | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.00 | 30,250 |
| AIN | 88.08▲ | +0.51 (+0.58%) | 88.55 | 87.59 | 198,669 |
| AIO | 19.16▲ | +0.30 (+1.59%) | 19.20 | 18.94 | 81,400 |
| AIP | 6.52▲ | +0.02 (+0.31%) | 6.82 | 6.50 | 59,980 |
| AIQ | 32.33▲ | +0.55 (+1.73%) | 32.40 | 31.9261 | 471,990 |
| AIRE | 0.604▲ | +0.0026 (+0.43%) | 0.6268 | 0.5311 | 371,338 |
| AIRL | 26.04▼ | -0.2701 (-1.03%) | 26.04 | 25.98 | 120 |
| AIRR | 64.42▲ | +1.83 (+2.92%) | 64.475 | 62.74 | 104,600 |
| AIRS | 5.65▼ | -0.01 (-0.18%) | 5.74 | 5.50 | 20,544 |
| AIT | 186.31▲ | +2.71 (+1.48%) | 186.819 | 184.925 | 277,401 |
| AIU | 0.5852 | +0.00 (+0.00%) | 0.6199 | 0.5852 | 1,326 |
| AIVI | 40.2895▲ | +0.2521 (+0.63%) | 40.33 | 40.27 | 598 |
| AIVL | 98.84▲ | +0.45 (+0.46%) | 98.98 | 98.45 | 19,700 |
| AIXI | 1.37▲ | +0.04 (+3.01%) | 1.50 | 1.30 | 278,076 |
| AIYY | 12.0433▲ | +0.2033 (+1.72%) | 12.07 | 11.865 | 40,087 |
| AIZ | 176.31▲ | +1.71 (+0.98%) | 176.575 | 174.575 | 264,245 |
| AJG | 237.87▲ | +0.35 (+0.15%) | 239.12 | 237.34 | 620,895 |
| AJX | 3.66▲ | +0.08 (+2.23%) | 3.70 | 3.5209 | 38,602 |
| AKAM | 101.76▲ | +0.88 (+0.87%) | 102.11 | 101.12 | 996,354 |
| AKAN | 0.0919▲ | +0.0006 (+0.66%) | 0.0965 | 0.0888 | 2,849,616 |
| AKBA | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 2,108,817 |
| AKLI | 0.239▲ | +0.0099 (+4.32%) | 0.25 | 0.2291 | 74,530 |
| AKRO | 21.00▲ | +0.21 (+1.01%) | 21.23 | 20.74 | 556,045 |
| AKTS | 0.604▲ | +0.0573 (+10.48%) | 0.614 | 0.52 | 797,571 |
| AKTX | 1.21▲ | +0.03 (+2.54%) | 1.235 | 1.13 | 4,872 |
| AKYA | 3.81▼ | -0.09 (-2.31%) | 4.00 | 3.80 | 85,619 |
| ALB | 114.21▲ | +1.92 (+1.71%) | 115.93 | 110.2814 | 1,782,667 |
| ALBT | 0.2612▼ | -0.0248 (-8.67%) | 0.3202 | 0.2612 | 21,596 |
| ALC | 80.76▲ | +0.15 (+0.19%) | 81.43 | 80.74 | 940,700 |
| ALCE | 0.338▲ | +0.006 (+1.81%) | 0.3389 | 0.311 | 20,153 |
| ALCO | 28.28▲ | +0.42 (+1.51%) | 28.4999 | 27.99 | 9,196 |
| ALEC | 5.34▲ | +0.17 (+3.29%) | 5.40 | 5.19 | 546,558 |
| ALEX | 16.30▲ | +0.17 (+1.05%) | 16.39 | 16.16 | 262,502 |
| ALG | 204.99▲ | +0.38 (+0.19%) | 208.655 | 203.84 | 63,907 |
| ALGM | 26.57▲ | +0.36 (+1.37%) | 26.80 | 26.13 | 1,215,076 |
| ALGN | 311.88▲ | +11.06 (+3.68%) | 312.43 | 299.96 | 621,298 |
| ALGS | 0.8236▲ | +0.0226 (+2.82%) | 0.8977 | 0.8015 | 96,855 |
| ALGT | 61.63▼ | -0.58 (-0.93%) | 62.76 | 60.95 | 183,980 |
| ALHC | 5.18▲ | +0.17 (+3.39%) | 5.19 | 4.915 | 806,688 |
| ALIM | 3.59▲ | +0.05 (+1.41%) | 3.63 | 3.5199 | 16,176 |
| ALIT | 9.25▲ | +0.07 (+0.76%) | 9.34 | 9.19 | 1,869,030 |
| ALKS | 24.26▲ | +0.19 (+0.79%) | 24.63 | 24.06 | 1,245,764 |
| ALLE | 126.97▲ | +1.55 (+1.24%) | 127.59 | 125.70 | 612,290 |
| ALLK | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.05 | 266,532 |
| ALLO | 3.37▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 1,606,762 |
| ALLR | 1.42 | +0.00 (+0.00%) | 1.66 | 1.36 | 805,840 |
| ALLT | 2.12▲ | +0.07 (+3.41%) | 2.27 | 1.99 | 32,864 |
| ALNT | 29.93▲ | +0.14 (+0.47%) | 30.5241 | 29.50 | 49,234 |
| ALNY | 146.07▲ | +0.28 (+0.19%) | 150.27 | 145.04 | 543,726 |
| ALOT | 17.20▼ | -0.67 (-3.75%) | 17.79 | 17.20 | 10,432 |
| ALRM | 66.15▲ | +1.33 (+2.05%) | 66.70 | 64.51 | 190,819 |
| ALRN | 4.75 | +0.00 (+0.00%) | 4.99 | 4.512 | 67,716 |
| ALRS | 20.98▼ | -0.16 (-0.76%) | 21.40 | 20.98 | 22,703 |
| ALT | 7.57▲ | +0.10 (+1.34%) | 8.23 | 7.47 | 3,130,591 |
| ALTG | 11.75▲ | +0.32 (+2.80%) | 11.82 | 11.475 | 230,255 |