Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJRD | 40.19▲ | +0.20 (+0.50%) | 40.34 | 39.79 | 1,258,542 |
| AKAM | 109.06▲ | +2.18 (+2.04%) | 109.34 | 106.26 | 2,284,400 |
| AKBA | 2.80▼ | -0.15 (-5.08%) | 2.97 | 2.75 | 30,652,400 |
| AKER | 2.55▲ | +0.11 (+4.51%) | 2.64 | 2.41 | 1,119,517 |
| AKO.A | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.54 | 1,500 |
| AKR | 11.86▼ | -0.25 (-2.06%) | 12.41 | 11.71 | 2,077,116 |
| AKTS | 7.99▼ | -0.04 (-0.50%) | 8.12 | 7.77 | 559,530 |
| AKTX | 1.75▼ | -0.05 (-2.78%) | 1.8293 | 1.7102 | 99,694 |
| ALC | 58.84▼ | -0.27 (-0.46%) | 59.85 | 58.81 | 2,377,945 |
| ALCO | 30.00▼ | -0.39 (-1.28%) | 30.76 | 30.00 | 34,700 |
| ALE | 53.41▲ | +0.19 (+0.36%) | 53.67 | 52.79 | 1,220,900 |
| ALEC | 14.07▼ | -0.03 (-0.21%) | 14.505 | 13.87 | 5,278,100 |
| ALEX | 10.79▼ | -0.55 (-4.85%) | 11.38 | 10.79 | 887,428 |
| ALFA | 61.29▲ | +0.3785 (+0.62%) | 61.55 | 61.29 | 548 |
| ALG | 106.25▼ | -4.17 (-3.78%) | 111.62 | 105.67 | 182,700 |
| ALIM | 5.70▲ | +0.09 (+1.60%) | 5.71 | 5.48 | 14,332 |
| ALL | 91.28▼ | -1.52 (-1.64%) | 92.98 | 90.91 | 2,549,400 |
| ALLK | 84.12▲ | +2.89 (+3.56%) | 84.27 | 79.48 | 433,899 |
| ALLO | 38.00▲ | +0.82 (+2.21%) | 38.15 | 36.58 | 1,830,503 |
| ALLT | 9.79▲ | +0.38 (+4.04%) | 9.85 | 9.44 | 826,692 |
| ALNA | 1.37 | +0.00 (+0.00%) | 1.43 | 1.34 | 730,089 |
| ALNY | 132.26▲ | +1.24 (+0.95%) | 133.28 | 128.18 | 1,073,993 |
| ALPN | 8.67▲ | +0.34 (+4.08%) | 9.32 | 8.34 | 170,161 |
| ALRM | 54.08▲ | +0.15 (+0.28%) | 54.51 | 52.80 | 710,732 |
| ALSK | 2.26▲ | +0.13 (+6.10%) | 2.27 | 2.11 | 394,400 |
| ALSN | 33.61▼ | -0.45 (-1.32%) | 34.82 | 33.59 | 3,138,900 |
| ALT | 14.12▲ | +0.10 (+0.71%) | 14.43 | 13.4004 | 2,444,446 |
| ALTM | 11.98▼ | -0.52 (-4.16%) | 12.42 | 11.98 | 29,164 |
| ALTR | 41.93▲ | +1.27 (+3.12%) | 42.15 | 40.79 | 423,278 |
| ALTY | 10.7671▼ | -0.0699 (-0.65%) | 10.88 | 10.75 | 12,100 |
| AM | 5.40 | +0.00 (+0.00%) | 5.505 | 5.325 | 6,212,500 |
| AMAG | 10.11▲ | +0.66 (+6.98%) | 10.17 | 9.49 | 1,142,270 |
| AMAT | 56.15▼ | -0.19 (-0.34%) | 56.80 | 55.20 | 11,913,000 |
| AMBC | 11.63▲ | +0.01 (+0.09%) | 11.93 | 11.49 | 581,114 |
| AMBO | 1.70▼ | -0.08 (-4.49%) | 1.77 | 1.70 | 6,580 |
| AMCX | 24.98▼ | -0.30 (-1.19%) | 25.29 | 24.71 | 1,475,700 |
| AMD | 74.93▼ | -1.62 (-2.12%) | 77.40 | 73.85 | 51,043,300 |
| AMEH | 17.28▲ | +0.34 (+2.01%) | 17.60 | 16.96 | 1,199,400 |
| AMG | 67.74▼ | -0.95 (-1.38%) | 68.91 | 67.58 | 670,654 |
| AMJ | 11.54▼ | -0.14 (-1.20%) | 11.72 | 11.455 | 1,062,940 |
| AMK | 22.40▼ | -0.63 (-2.74%) | 23.18 | 22.08 | 439,372 |
| AMKR | 11.25▼ | -0.23 (-2.00%) | 11.65 | 11.16 | 2,141,900 |
| AMLP | 21.35▼ | -0.23 (-1.07%) | 21.65 | 21.27 | 2,486,454 |
| AMNB | 22.14▲ | +0.04 (+0.18%) | 22.44 | 21.80 | 54,916 |
| AMOM | 33.9227▼ | -0.2173 (-0.64%) | 34.30 | 33.9227 | 869 |
| AMOT | 40.31▲ | +0.04 (+0.10%) | 41.00 | 39.46 | 45,467 |
| AMPH | 19.57▲ | +0.12 (+0.62%) | 19.86 | 19.37 | 714,000 |
| AMPY | 0.8432▼ | -0.0559 (-6.22%) | 0.92 | 0.8432 | 840,367 |
| AMRC | 30.34▼ | -0.52 (-1.69%) | 31.42 | 30.00 | 280,985 |
| AMRH | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.10 | 112,200 |
| AMRN | 4.17▼ | -0.03 (-0.71%) | 4.24 | 4.07 | 8,511,600 |
| AMRS | 2.825▼ | -0.065 (-2.25%) | 3.10 | 2.80 | 8,758,919 |
| AMRX | 4.48▲ | +0.20 (+4.67%) | 4.48 | 4.27 | 1,553,027 |
| AMS | 1.81▼ | -0.02 (-1.09%) | 1.8309 | 1.78 | 21,212 |
| AMSF | 57.50▼ | -1.14 (-1.94%) | 59.88 | 56.62 | 320,734 |
| AMSWA | 14.25▲ | +0.04 (+0.28%) | 14.60 | 14.15 | 434,400 |
| AMTB | 11.49▼ | -0.10 (-0.86%) | 11.82 | 11.18 | 178,499 |
| AMTBB | 8.80▲ | +0.24 (+2.80%) | 9.1004 | 8.75 | 2,400 |
| AMU | 7.2904▼ | -0.1596 (-2.14%) | 7.35 | 7.25 | 1,732 |
| AMUB | 7.28▼ | -0.07 (-0.95%) | 7.2921 | 7.22 | 48,853 |
| AMWD | 78.45▼ | -3.48 (-4.25%) | 82.92 | 77.09 | 416,579 |
| AMZA | 14.94▼ | -0.21 (-1.39%) | 15.13 | 14.71 | 181,676 |
| AMZN | 2,954.9099▼ | -53.8201 (-1.79%) | 3,037.80 | 2,905.54 | 8,882,600 |
| ANAB | 16.08▲ | +0.27 (+1.71%) | 16.18 | 15.61 | 607,213 |
| ANAT | 70.66▼ | -3.30 (-4.46%) | 74.03 | 70.54 | 95,622 |
| ANDA | 10.28▲ | +0.07 (+0.69%) | 10.30 | 10.215 | 5,700 |
| ANET | 200.98▼ | -1.48 (-0.73%) | 203.70 | 197.45 | 1,660,200 |
| ANGI | 10.34▼ | -0.26 (-2.45%) | 10.85 | 10.05 | 5,563,800 |
| ANGL | 30.07▼ | -0.04 (-0.13%) | 30.195 | 30.02 | 1,098,796 |
| ANIP | 30.36▲ | +0.52 (+1.74%) | 30.48 | 29.79 | 166,000 |
| ANIX | 2.58▲ | +0.215 (+9.09%) | 2.71 | 2.30 | 475,155 |
| ANSS | 305.08▼ | -3.80 (-1.23%) | 312.00 | 299.89 | 800,900 |
| ANTE | 0.87▼ | -0.0087 (-0.99%) | 0.88 | 0.85 | 17,900 |
| ANTM | 264.19▲ | +1.19 (+0.45%) | 266.32 | 260.48 | 2,162,500 |
| ANY | 2.56▲ | +0.12 (+4.92%) | 2.68 | 2.45 | 420,900 |
| AP | 3.17▼ | -0.09 (-2.76%) | 3.33 | 3.13 | 126,736 |
| APA | 12.65▲ | +0.23 (+1.85%) | 12.86 | 12.42 | 14,052,068 |
| APDN | 7.76▼ | -0.48 (-5.83%) | 8.39 | 7.4101 | 248,701 |
| APEI | 27.98▲ | +0.03 (+0.11%) | 28.31 | 27.07 | 182,300 |
| APEN | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.38 | 17,985 |
| APEX | 4.93▼ | -0.01 (-0.20%) | 5.26 | 4.85 | 31,200 |
| APHA | 4.68▲ | +0.02 (+0.43%) | 4.70 | 4.56 | 1,889,945 |
| APLT | 24.36▲ | +0.41 (+1.71%) | 24.86 | 23.85 | 241,718 |
| APM | 1.69▼ | -0.01 (-0.59%) | 1.84 | 1.66 | 100,100 |
| APO | 44.67▲ | +0.20 (+0.45%) | 45.06 | 44.44 | 2,158,900 |
| APOG | 22.57▼ | -0.93 (-3.96%) | 24.72 | 22.38 | 871,000 |
| APOP | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 8,071 |
| APPF | 142.38▼ | -1.98 (-1.37%) | 145.57 | 139.60 | 229,983 |
| APRN | 7.00▲ | +0.07 (+1.01%) | 7.26 | 6.80 | 841,047 |
| APT | 14.17▲ | +0.09 (+0.64%) | 14.65 | 14.09 | 928,474 |
| APTS | 5.84▼ | -0.35 (-5.65%) | 6.22 | 5.72 | 2,105,000 |
| APTX | 3.47▲ | +0.04 (+1.17%) | 3.48 | 3.31 | 295,956 |
| APVO | 7.80▲ | +0.05 (+0.65%) | 8.119 | 7.75 | 44,275 |
| APWC | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.04 | 64,700 |
| APYX | 4.95▼ | -0.03 (-0.60%) | 5.23 | 4.83 | 106,300 |
| AQMS | 1.04▲ | +0.0749 (+7.76%) | 1.07 | 0.9899 | 429,335 |
| AR | 3.11▲ | +0.20 (+6.87%) | 3.14 | 2.89 | 16,579,800 |
| ARA | 6.46▲ | +0.12 (+1.89%) | 6.50 | 6.25 | 73,719 |
| ARAV | 6.23▲ | +0.42 (+7.23%) | 6.24 | 5.97 | 245,752 |
| ARC | 1.00 | +0.00 (+0.00%) | 1.03 | 0.97 | 77,100 |