MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AJRD 40.19 +0.20 (+0.50%) 40.34 39.79 1,258,542
AKAM 109.06 +2.18 (+2.04%) 109.34 106.26 2,284,400
AKBA 2.80 -0.15 (-5.08%) 2.97 2.75 30,652,400
AKER 2.55 +0.11 (+4.51%) 2.64 2.41 1,119,517
AKO.A 12.00 +0.03 (+0.25%) 12.00 11.54 1,500
AKR 11.86 -0.25 (-2.06%) 12.41 11.71 2,077,116
AKTS 7.99 -0.04 (-0.50%) 8.12 7.77 559,530
AKTX 1.75 -0.05 (-2.78%) 1.8293 1.7102 99,694
ALC 58.84 -0.27 (-0.46%) 59.85 58.81 2,377,945
ALCO 30.00 -0.39 (-1.28%) 30.76 30.00 34,700
ALE 53.41 +0.19 (+0.36%) 53.67 52.79 1,220,900
ALEC 14.07 -0.03 (-0.21%) 14.505 13.87 5,278,100
ALEX 10.79 -0.55 (-4.85%) 11.38 10.79 887,428
ALFA 61.29 +0.3785 (+0.62%) 61.55 61.29 548
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALIM 5.70 +0.09 (+1.60%) 5.71 5.48 14,332
ALL 91.28 -1.52 (-1.64%) 92.98 90.91 2,549,400
ALLK 84.12 +2.89 (+3.56%) 84.27 79.48 433,899
ALLO 38.00 +0.82 (+2.21%) 38.15 36.58 1,830,503
ALLT 9.79 +0.38 (+4.04%) 9.85 9.44 826,692
ALNA 1.37 +0.00 (+0.00%) 1.43 1.34 730,089
ALNY 132.26 +1.24 (+0.95%) 133.28 128.18 1,073,993
ALPN 8.67 +0.34 (+4.08%) 9.32 8.34 170,161
ALRM 54.08 +0.15 (+0.28%) 54.51 52.80 710,732
ALSK 2.26 +0.13 (+6.10%) 2.27 2.11 394,400
ALSN 33.61 -0.45 (-1.32%) 34.82 33.59 3,138,900
ALT 14.12 +0.10 (+0.71%) 14.43 13.4004 2,444,446
ALTM 11.98 -0.52 (-4.16%) 12.42 11.98 29,164
ALTR 41.93 +1.27 (+3.12%) 42.15 40.79 423,278
ALTY 10.7671 -0.0699 (-0.65%) 10.88 10.75 12,100
AM 5.40 +0.00 (+0.00%) 5.505 5.325 6,212,500
AMAG 10.11 +0.66 (+6.98%) 10.17 9.49 1,142,270
AMAT 56.15 -0.19 (-0.34%) 56.80 55.20 11,913,000
AMBC 11.63 +0.01 (+0.09%) 11.93 11.49 581,114
AMBO 1.70 -0.08 (-4.49%) 1.77 1.70 6,580
AMCX 24.98 -0.30 (-1.19%) 25.29 24.71 1,475,700
AMD 74.93 -1.62 (-2.12%) 77.40 73.85 51,043,300
AMEH 17.28 +0.34 (+2.01%) 17.60 16.96 1,199,400
AMG 67.74 -0.95 (-1.38%) 68.91 67.58 670,654
AMJ 11.54 -0.14 (-1.20%) 11.72 11.455 1,062,940
AMK 22.40 -0.63 (-2.74%) 23.18 22.08 439,372
AMKR 11.25 -0.23 (-2.00%) 11.65 11.16 2,141,900
AMLP 21.35 -0.23 (-1.07%) 21.65 21.27 2,486,454
AMNB 22.14 +0.04 (+0.18%) 22.44 21.80 54,916
AMOM 33.9227 -0.2173 (-0.64%) 34.30 33.9227 869
AMOT 40.31 +0.04 (+0.10%) 41.00 39.46 45,467
AMPH 19.57 +0.12 (+0.62%) 19.86 19.37 714,000
AMPY 0.8432 -0.0559 (-6.22%) 0.92 0.8432 840,367
AMRC 30.34 -0.52 (-1.69%) 31.42 30.00 280,985
AMRH 1.14 -0.04 (-3.39%) 1.20 1.10 112,200
AMRN 4.17 -0.03 (-0.71%) 4.24 4.07 8,511,600
AMRS 2.825 -0.065 (-2.25%) 3.10 2.80 8,758,919
AMRX 4.48 +0.20 (+4.67%) 4.48 4.27 1,553,027
AMS 1.81 -0.02 (-1.09%) 1.8309 1.78 21,212
AMSF 57.50 -1.14 (-1.94%) 59.88 56.62 320,734
AMSWA 14.25 +0.04 (+0.28%) 14.60 14.15 434,400
AMTB 11.49 -0.10 (-0.86%) 11.82 11.18 178,499
AMTBB 8.80 +0.24 (+2.80%) 9.1004 8.75 2,400
AMU 7.2904 -0.1596 (-2.14%) 7.35 7.25 1,732
AMUB 7.28 -0.07 (-0.95%) 7.2921 7.22 48,853
AMWD 78.45 -3.48 (-4.25%) 82.92 77.09 416,579
AMZA 14.94 -0.21 (-1.39%) 15.13 14.71 181,676
AMZN 2,954.9099 -53.8201 (-1.79%) 3,037.80 2,905.54 8,882,600
ANAB 16.08 +0.27 (+1.71%) 16.18 15.61 607,213
ANAT 70.66 -3.30 (-4.46%) 74.03 70.54 95,622
ANDA 10.28 +0.07 (+0.69%) 10.30 10.215 5,700
ANET 200.98 -1.48 (-0.73%) 203.70 197.45 1,660,200
ANGI 10.34 -0.26 (-2.45%) 10.85 10.05 5,563,800
ANGL 30.07 -0.04 (-0.13%) 30.195 30.02 1,098,796
ANIP 30.36 +0.52 (+1.74%) 30.48 29.79 166,000
ANIX 2.58 +0.215 (+9.09%) 2.71 2.30 475,155
ANSS 305.08 -3.80 (-1.23%) 312.00 299.89 800,900
ANTE 0.87 -0.0087 (-0.99%) 0.88 0.85 17,900
ANTM 264.19 +1.19 (+0.45%) 266.32 260.48 2,162,500
ANY 2.56 +0.12 (+4.92%) 2.68 2.45 420,900
AP 3.17 -0.09 (-2.76%) 3.33 3.13 126,736
APA 12.65 +0.23 (+1.85%) 12.86 12.42 14,052,068
APDN 7.76 -0.48 (-5.83%) 8.39 7.4101 248,701
APEI 27.98 +0.03 (+0.11%) 28.31 27.07 182,300
APEN 1.48 +0.11 (+8.03%) 1.48 1.38 17,985
APEX 4.93 -0.01 (-0.20%) 5.26 4.85 31,200
APHA 4.68 +0.02 (+0.43%) 4.70 4.56 1,889,945
APLT 24.36 +0.41 (+1.71%) 24.86 23.85 241,718
APM 1.69 -0.01 (-0.59%) 1.84 1.66 100,100
APO 44.67 +0.20 (+0.45%) 45.06 44.44 2,158,900
APOG 22.57 -0.93 (-3.96%) 24.72 22.38 871,000
APOP 2.25 +0.01 (+0.45%) 2.29 2.19 8,071
APPF 142.38 -1.98 (-1.37%) 145.57 139.60 229,983
APRN 7.00 +0.07 (+1.01%) 7.26 6.80 841,047
APT 14.17 +0.09 (+0.64%) 14.65 14.09 928,474
APTS 5.84 -0.35 (-5.65%) 6.22 5.72 2,105,000
APTX 3.47 +0.04 (+1.17%) 3.48 3.31 295,956
APVO 7.80 +0.05 (+0.65%) 8.119 7.75 44,275
APWC 1.08 +0.05 (+4.85%) 1.09 1.04 64,700
APYX 4.95 -0.03 (-0.60%) 5.23 4.83 106,300
AQMS 1.04 +0.0749 (+7.76%) 1.07 0.9899 429,335
AR 3.11 +0.20 (+6.87%) 3.14 2.89 16,579,800
ARA 6.46 +0.12 (+1.89%) 6.50 6.25 73,719
ARAV 6.23 +0.42 (+7.23%) 6.24 5.97 245,752
ARC 1.00 +0.00 (+0.00%) 1.03 0.97 77,100