Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCX | 35.05▼ | -1.25 (-3.44%) | 36.21 | 35.00 | 1,188,300 |
| AMEH | 17.49▼ | -0.06 (-0.34%) | 17.61 | 17.15 | 16,100 |
| AMGN | 222.79▲ | +0.65 (+0.29%) | 223.80 | 220.99 | 2,047,500 |
| AMJ | 20.08▼ | -0.26 (-1.28%) | 20.32 | 20.00 | 2,362,500 |
| AMJL | 8.49▼ | -0.31 (-3.52%) | 8.74 | 8.43 | 55,700 |
| AMKR | 12.32▼ | -0.67 (-5.16%) | 13.08 | 12.20 | 1,691,700 |
| AMLP | 7.65▼ | -0.07 (-0.91%) | 7.72 | 7.5939 | 21,862,161 |
| AMNB | 35.55▼ | -0.78 (-2.15%) | 36.46 | 35.48 | 16,700 |
| AMOT | 46.80▲ | +0.06 (+0.13%) | 47.05 | 45.85 | 33,600 |
| AMPH | 18.28▼ | -0.19 (-1.03%) | 18.41 | 18.11 | 174,500 |
| AMRB | 14.78▲ | +0.08 (+0.54%) | 14.93 | 14.71 | 2,700 |
| AMRH | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.23 | 13,800 |
| AMRN | 17.93▲ | +0.06 (+0.34%) | 18.00 | 17.38 | 5,647,800 |
| AMS | 2.44▼ | -0.05 (-2.01%) | 2.47 | 2.36 | 23,400 |
| AMTB | 19.66▲ | +0.22 (+1.13%) | 19.78 | 19.215 | 26,728 |
| AMTX | 0.774▲ | +0.017 (+2.25%) | 0.80 | 0.755 | 10,600 |
| AMU | 12.64▼ | -0.15 (-1.17%) | 12.76 | 12.58 | 289,300 |
| AMUB | 12.669▼ | -0.168 (-1.31%) | 12.669 | 12.605 | 500 |
| AMZA | 3.82▼ | -0.10 (-2.55%) | 3.92 | 3.79 | 1,211,100 |
| ANAT | 112.17▼ | -0.83 (-0.73%) | 113.11 | 111.54 | 25,700 |
| ANCN | 1.3799▲ | +0.0199 (+1.46%) | 1.40 | 1.3299 | 19,931 |
| ANDE | 20.26▼ | -0.52 (-2.50%) | 20.72 | 19.97 | 121,300 |
| ANF | 16.40▼ | -0.65 (-3.81%) | 17.05 | 16.31 | 1,882,400 |
| ANGI | 8.09▼ | -0.13 (-1.58%) | 8.28 | 8.05 | 866,100 |
| ANGO | 12.47▼ | -0.19 (-1.50%) | 12.74 | 12.25 | 296,400 |
| ANIK | 42.75▲ | +0.75 (+1.79%) | 45.35 | 41.31 | 374,900 |
| ANIX | 3.38▼ | -0.04 (-1.17%) | 3.47 | 3.33 | 38,600 |
| ANY | 0.77▼ | -0.038 (-4.70%) | 0.81 | 0.763 | 85,100 |
| AOS | 44.09▼ | -0.43 (-0.97%) | 44.29 | 43.89 | 1,218,400 |
| AOSL | 10.98▼ | -0.20 (-1.79%) | 11.14 | 10.81 | 102,200 |
| AP | 2.94▼ | -0.06 (-2.00%) | 3.02 | 2.89 | 42,500 |
| APA | 28.40▼ | -0.18 (-0.63%) | 28.48 | 27.52 | 3,148,500 |
| APDN | 3.56▲ | +0.04 (+1.14%) | 3.56 | 3.42 | 93,000 |
| APEI | 25.31▼ | -0.19 (-0.75%) | 25.47 | 25.02 | 63,300 |
| APEN | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.68 | 35,900 |
| APH | 101.75▼ | -1.96 (-1.89%) | 103.39 | 101.17 | 1,184,500 |
| APHA | 4.14▼ | -0.12 (-2.82%) | 4.279 | 4.13 | 3,835,900 |
| APLE | 15.09▼ | -0.03 (-0.20%) | 15.15 | 15.00 | 1,660,100 |
| APO | 45.69▼ | -0.76 (-1.64%) | 46.55 | 45.67 | 2,031,500 |
| APOP | 2.485▲ | +0.099 (+4.15%) | 2.60 | 2.36 | 136,900 |
| APPS | 6.80▼ | -0.11 (-1.59%) | 6.98 | 6.63 | 1,351,400 |
| APRE | 34.89▲ | +1.29 (+3.84%) | 35.86 | 32.34 | 32,767 |
| APRN | 2.98▼ | -0.12 (-3.87%) | 3.08 | 2.81 | 1,354,700 |
| APTS | 12.37▼ | -0.16 (-1.28%) | 12.62 | 12.10 | 346,100 |
| APTV | 90.07▼ | -1.02 (-1.12%) | 90.46 | 88.91 | 1,203,900 |
| APTX | 3.61▼ | -0.05 (-1.37%) | 3.72 | 3.55 | 67,800 |
| APVO | 0.478▼ | -0.011 (-2.25%) | 0.499 | 0.469 | 561,600 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.30 | 5,700 |
| APY | 24.77▼ | -1.00 (-3.88%) | 25.445 | 24.66 | 691,300 |
| APYX | 7.62▲ | +0.04 (+0.53%) | 7.70 | 7.37 | 59,500 |
| AQB | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.715 | 164,700 |
| AQST | 4.22▼ | -0.18 (-4.09%) | 4.46 | 4.13 | 389,100 |
| AR | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.72 | 10,520,600 |
| ARA | 8.75▼ | -0.23 (-2.56%) | 8.97 | 8.58 | 28,500 |
| ARAV | 8.94▼ | -0.82 (-8.40%) | 9.827 | 8.80 | 187,300 |
| ARC | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.20 | 70,700 |
| ARCB | 24.80▼ | -0.30 (-1.20%) | 25.02 | 24.30 | 147,000 |
| ARCH | 51.44▼ | -2.30 (-4.28%) | 53.185 | 50.57 | 487,300 |
| ARCO | 7.39▲ | +0.01 (+0.14%) | 7.41 | 7.27 | 178,200 |
| AREC | 0.51▼ | -0.06 (-10.53%) | 0.783 | 0.48 | 1,733,000 |
| ARGO | 62.65▲ | +0.33 (+0.53%) | 62.81 | 61.41 | 113,600 |
| ARL | 14.45▼ | -0.01 (-0.07%) | 14.48 | 14.40 | 1,400 |
| ARLO | 3.41▼ | -0.15 (-4.21%) | 3.59 | 3.41 | 899,000 |
| ARLP | 7.55▲ | +0.13 (+1.75%) | 7.63 | 7.16 | 670,100 |
| ARMK | 42.46▼ | -0.40 (-0.93%) | 42.82 | 42.32 | 828,400 |
| AROC | 8.24▼ | -0.64 (-7.21%) | 8.79 | 8.11 | 1,394,200 |
| AROW | 34.89▲ | +0.01 (+0.03%) | 35.06 | 34.75 | 11,700 |
| ARTNA | 37.44▲ | +0.09 (+0.24%) | 37.79 | 37.44 | 8,900 |
| ARW | 77.99▼ | -2.01 (-2.51%) | 79.50 | 77.75 | 730,900 |
| ARWR | 38.49▼ | -1.25 (-3.15%) | 39.76 | 37.80 | 1,062,200 |
| ASB | 19.95▼ | -0.47 (-2.30%) | 20.28 | 19.91 | 797,400 |
| ASC | 5.67▼ | -0.26 (-4.38%) | 5.89 | 5.55 | 426,300 |
| ASEA | 14.88▼ | -0.07 (-0.47%) | 14.92 | 14.86 | 3,300 |
| ASG | 6.52 | +0.00 (+0.00%) | 6.54 | 6.47 | 199,500 |
| ASGN | 60.81▼ | -0.58 (-0.94%) | 61.31 | 60.63 | 188,100 |
| ASLN | 2.02▼ | -0.08 (-3.81%) | 2.13 | 2.02 | 200,200 |
| ASM | 0.53▲ | +0.01 (+1.92%) | 0.55 | 0.53 | 416,600 |
| ASNA | 5.59▼ | -0.52 (-8.51%) | 6.01 | 5.50 | 538,016 |
| ASRV | 4.12 | +0.00 (+0.00%) | 4.13 | 4.12 | 2,400 |
| ASX | 4.82▼ | -0.09 (-1.83%) | 4.94 | 4.82 | 350,800 |
| ASYS | 5.67▼ | -0.19 (-3.24%) | 5.94 | 5.66 | 79,700 |
| ATEC | 6.64▼ | -0.04 (-0.60%) | 6.68 | 6.51 | 154,000 |
| ATGE | 34.50▼ | -0.15 (-0.43%) | 34.84 | 33.86 | 271,200 |
| ATHX | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 448,900 |
| ATIS | 0.17 | +0.00 (+0.00%) | 0.19 | 0.16 | 128,800 |
| ATLO | 26.88▼ | -0.14 (-0.52%) | 27.08 | 26.78 | 13,200 |
| ATMP | 16.58▼ | -0.18 (-1.07%) | 16.69 | 16.49 | 163,670 |
| ATNX | 13.99▼ | -0.63 (-4.31%) | 14.63 | 13.84 | 552,700 |
| ATOS | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.35 | 42,200 |
| ATR | 111.98▼ | -2.95 (-2.57%) | 114.65 | 109.16 | 720,600 |
| ATRA | 13.19▼ | -0.33 (-2.44%) | 13.81 | 13.115 | 403,900 |
| ATRI | 697.35▲ | +10.35 (+1.51%) | 705.54 | 675.50 | 15,100 |
| ATRO | 24.55▲ | +0.29 (+1.20%) | 24.64 | 23.83 | 298,000 |
| ATRS | 3.53▲ | +0.03 (+0.86%) | 3.55 | 3.45 | 983,900 |
| ATSG | 21.32▼ | -0.58 (-2.65%) | 21.87 | 21.16 | 402,300 |
| ATV | 14.11▼ | -0.44 (-3.02%) | 15.80 | 13.98 | 14,100 |
| AUDC | 25.12▲ | +0.11 (+0.44%) | 25.30 | 24.39 | 271,200 |
| AUTL | 10.47▼ | -0.07 (-0.66%) | 10.66 | 10.23 | 105,400 |
| AUTO | 2.02▼ | -0.08 (-3.81%) | 2.17 | 1.86 | 34,700 |
| AVAV | 64.03▲ | +1.00 (+1.59%) | 64.17 | 62.30 | 193,800 |