MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Feb 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMCX 35.05 -1.25 (-3.44%) 36.21 35.00 1,188,300
AMEH 17.49 -0.06 (-0.34%) 17.61 17.15 16,100
AMGN 222.79 +0.65 (+0.29%) 223.80 220.99 2,047,500
AMJ 20.08 -0.26 (-1.28%) 20.32 20.00 2,362,500
AMJL 8.49 -0.31 (-3.52%) 8.74 8.43 55,700
AMKR 12.32 -0.67 (-5.16%) 13.08 12.20 1,691,700
AMLP 7.65 -0.07 (-0.91%) 7.72 7.5939 21,862,161
AMNB 35.55 -0.78 (-2.15%) 36.46 35.48 16,700
AMOT 46.80 +0.06 (+0.13%) 47.05 45.85 33,600
AMPH 18.28 -0.19 (-1.03%) 18.41 18.11 174,500
AMRB 14.78 +0.08 (+0.54%) 14.93 14.71 2,700
AMRH 1.29 -0.01 (-0.77%) 1.35 1.23 13,800
AMRN 17.93 +0.06 (+0.34%) 18.00 17.38 5,647,800
AMS 2.44 -0.05 (-2.01%) 2.47 2.36 23,400
AMTB 19.66 +0.22 (+1.13%) 19.78 19.215 26,728
AMTX 0.774 +0.017 (+2.25%) 0.80 0.755 10,600
AMU 12.64 -0.15 (-1.17%) 12.76 12.58 289,300
AMUB 12.669 -0.168 (-1.31%) 12.669 12.605 500
AMZA 3.82 -0.10 (-2.55%) 3.92 3.79 1,211,100
ANAT 112.17 -0.83 (-0.73%) 113.11 111.54 25,700
ANCN 1.3799 +0.0199 (+1.46%) 1.40 1.3299 19,931
ANDE 20.26 -0.52 (-2.50%) 20.72 19.97 121,300
ANF 16.40 -0.65 (-3.81%) 17.05 16.31 1,882,400
ANGI 8.09 -0.13 (-1.58%) 8.28 8.05 866,100
ANGO 12.47 -0.19 (-1.50%) 12.74 12.25 296,400
ANIK 42.75 +0.75 (+1.79%) 45.35 41.31 374,900
ANIX 3.38 -0.04 (-1.17%) 3.47 3.33 38,600
ANY 0.77 -0.038 (-4.70%) 0.81 0.763 85,100
AOS 44.09 -0.43 (-0.97%) 44.29 43.89 1,218,400
AOSL 10.98 -0.20 (-1.79%) 11.14 10.81 102,200
AP 2.94 -0.06 (-2.00%) 3.02 2.89 42,500
APA 28.40 -0.18 (-0.63%) 28.48 27.52 3,148,500
APDN 3.56 +0.04 (+1.14%) 3.56 3.42 93,000
APEI 25.31 -0.19 (-0.75%) 25.47 25.02 63,300
APEN 2.70 -0.10 (-3.57%) 2.80 2.68 35,900
APH 101.75 -1.96 (-1.89%) 103.39 101.17 1,184,500
APHA 4.14 -0.12 (-2.82%) 4.279 4.13 3,835,900
APLE 15.09 -0.03 (-0.20%) 15.15 15.00 1,660,100
APO 45.69 -0.76 (-1.64%) 46.55 45.67 2,031,500
APOP 2.485 +0.099 (+4.15%) 2.60 2.36 136,900
APPS 6.80 -0.11 (-1.59%) 6.98 6.63 1,351,400
APRE 34.89 +1.29 (+3.84%) 35.86 32.34 32,767
APRN 2.98 -0.12 (-3.87%) 3.08 2.81 1,354,700
APTS 12.37 -0.16 (-1.28%) 12.62 12.10 346,100
APTV 90.07 -1.02 (-1.12%) 90.46 88.91 1,203,900
APTX 3.61 -0.05 (-1.37%) 3.72 3.55 67,800
APVO 0.478 -0.011 (-2.25%) 0.499 0.469 561,600
APWC 1.33 -0.01 (-0.75%) 1.40 1.30 5,700
APY 24.77 -1.00 (-3.88%) 25.445 24.66 691,300
APYX 7.62 +0.04 (+0.53%) 7.70 7.37 59,500
AQB 1.81 +0.09 (+5.23%) 1.81 1.715 164,700
AQST 4.22 -0.18 (-4.09%) 4.46 4.13 389,100
AR 1.76 -0.08 (-4.35%) 1.83 1.72 10,520,600
ARA 8.75 -0.23 (-2.56%) 8.97 8.58 28,500
ARAV 8.94 -0.82 (-8.40%) 9.827 8.80 187,300
ARC 1.23 +0.03 (+2.50%) 1.24 1.20 70,700
ARCB 24.80 -0.30 (-1.20%) 25.02 24.30 147,000
ARCH 51.44 -2.30 (-4.28%) 53.185 50.57 487,300
ARCO 7.39 +0.01 (+0.14%) 7.41 7.27 178,200
AREC 0.51 -0.06 (-10.53%) 0.783 0.48 1,733,000
ARGO 62.65 +0.33 (+0.53%) 62.81 61.41 113,600
ARL 14.45 -0.01 (-0.07%) 14.48 14.40 1,400
ARLO 3.41 -0.15 (-4.21%) 3.59 3.41 899,000
ARLP 7.55 +0.13 (+1.75%) 7.63 7.16 670,100
ARMK 42.46 -0.40 (-0.93%) 42.82 42.32 828,400
AROC 8.24 -0.64 (-7.21%) 8.79 8.11 1,394,200
AROW 34.89 +0.01 (+0.03%) 35.06 34.75 11,700
ARTNA 37.44 +0.09 (+0.24%) 37.79 37.44 8,900
ARW 77.99 -2.01 (-2.51%) 79.50 77.75 730,900
ARWR 38.49 -1.25 (-3.15%) 39.76 37.80 1,062,200
ASB 19.95 -0.47 (-2.30%) 20.28 19.91 797,400
ASC 5.67 -0.26 (-4.38%) 5.89 5.55 426,300
ASEA 14.88 -0.07 (-0.47%) 14.92 14.86 3,300
ASG 6.52 +0.00 (+0.00%) 6.54 6.47 199,500
ASGN 60.81 -0.58 (-0.94%) 61.31 60.63 188,100
ASLN 2.02 -0.08 (-3.81%) 2.13 2.02 200,200
ASM 0.53 +0.01 (+1.92%) 0.55 0.53 416,600
ASNA 5.59 -0.52 (-8.51%) 6.01 5.50 538,016
ASRV 4.12 +0.00 (+0.00%) 4.13 4.12 2,400
ASX 4.82 -0.09 (-1.83%) 4.94 4.82 350,800
ASYS 5.67 -0.19 (-3.24%) 5.94 5.66 79,700
ATEC 6.64 -0.04 (-0.60%) 6.68 6.51 154,000
ATGE 34.50 -0.15 (-0.43%) 34.84 33.86 271,200
ATHX 1.28 +0.01 (+0.79%) 1.29 1.25 448,900
ATIS 0.17 +0.00 (+0.00%) 0.19 0.16 128,800
ATLO 26.88 -0.14 (-0.52%) 27.08 26.78 13,200
ATMP 16.58 -0.18 (-1.07%) 16.69 16.49 163,670
ATNX 13.99 -0.63 (-4.31%) 14.63 13.84 552,700
ATOS 1.38 -0.02 (-1.43%) 1.43 1.35 42,200
ATR 111.98 -2.95 (-2.57%) 114.65 109.16 720,600
ATRA 13.19 -0.33 (-2.44%) 13.81 13.115 403,900
ATRI 697.35 +10.35 (+1.51%) 705.54 675.50 15,100
ATRO 24.55 +0.29 (+1.20%) 24.64 23.83 298,000
ATRS 3.53 +0.03 (+0.86%) 3.55 3.45 983,900
ATSG 21.32 -0.58 (-2.65%) 21.87 21.16 402,300
ATV 14.11 -0.44 (-3.02%) 15.80 13.98 14,100
AUDC 25.12 +0.11 (+0.44%) 25.30 24.39 271,200
AUTL 10.47 -0.07 (-0.66%) 10.66 10.23 105,400
AUTO 2.02 -0.08 (-3.81%) 2.17 1.86 34,700
AVAV 64.03 +1.00 (+1.59%) 64.17 62.30 193,800