MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMR 109.21 -3.07 (-2.73%) 112.52 109.21 344,751
AMS 2.44 -0.05 (-2.01%) 2.50 2.44 3,000
AMSF 43.48 -0.09 (-0.21%) 43.87 43.09 83,537
AMTD 1.02 +0.01 (+0.99%) 1.0399 1.0128 7,447
AMZA 42.76 -0.17 (-0.40%) 43.08 42.61 27,901
AMZD 10.78 -0.17 (-1.55%) 10.885 10.70 682,700
ANGH 0.498 +0.0055 (+1.12%) 0.50 0.48 15,875
ANGO 9.64 +0.46 (+5.01%) 9.69 9.145 489,810
ANIK 11.14 +0.16 (+1.46%) 11.34 10.905 311,374
ANL 1.5686 -0.0114 (-0.72%) 1.5686 1.5662 1,572
ANNA 4.83 -0.52 (-9.72%) 5.74 4.40 168,600
ANRO 2.58 +0.08 (+3.20%) 2.74 2.50 184,300
ANTA 11.55 -0.13 (-1.11%) 11.66 11.35 16,900
ANTE 0.688 +0.008 (+1.18%) 0.69 0.6501 5,200
ANTX 1.07 +0.01 (+0.94%) 1.09 1.05 80,033
ANY 0.621 +0.014 (+2.31%) 0.6479 0.59 640,563
AON 356.92 +2.35 (+0.66%) 357.27 352.19 875,084
AOUT 9.94 -0.23 (-2.26%) 10.22 9.83 89,795
AP 3.03 +0.11 (+3.77%) 3.05 2.89 36,500
APDN 5.12 -0.18 (-3.40%) 5.59 5.05 186,876
APG 34.49 +0.17 (+0.50%) 34.758 34.15 1,591,000
APLM 5.76 -0.78 (-11.93%) 6.50 5.3328 359,015
APLS 19.21 +1.32 (+7.38%) 19.23 18.07 3,255,056
APLT 0.395 +0.026 (+7.05%) 0.395 0.3589 2,361,137
APLY 12.96 +0.08 (+0.62%) 12.96 12.755 112,300
APM 0.90 +0.02 (+2.27%) 0.9399 0.8627 19,140
APP 352.74 +7.99 (+2.32%) 362.64 344.75 4,234,855
APPX 39.44 +1.76 (+4.67%) 41.30 37.69 439,500
APVO 3.04 -0.06 (-1.94%) 3.20 2.96 225,412
AQB 0.7899 +0.0109 (+1.40%) 0.7999 0.7776 61,736
AQMS 0.5847 +0.1047 (+21.81%) 1.02 0.4925 113,293,379
AR 35.56 -1.06 (-2.89%) 36.475 35.53 4,081,676
ARAY 1.42 +0.04 (+2.90%) 1.42 1.38 517,909
ARBB 5.61 -0.142 (-2.47%) 5.84 5.562 6,835
ARBK 0.266 -0.024 (-8.28%) 0.2975 0.2584 4,656,416
ARDT 13.85 +0.08 (+0.58%) 13.9552 13.47 300,314
AREB 1.29 +0.01 (+0.78%) 1.37 1.23 801,665
ARGT 83.46 -1.33 (-1.57%) 85.33 83.36 379,447
ARGX 555.19 +16.55 (+3.07%) 557.29 538.91 671,300
ARIS 23.53 -0.78 (-3.21%) 24.37 23.34 591,310
ARKR 8.8936 +0.0936 (+1.06%) 9.2225 8.8936 3,279
AROC 23.44 -0.59 (-2.46%) 24.20 23.435 1,778,682
ARQT 14.22 +0.46 (+3.34%) 14.53 13.875 2,061,754
ARTNA 33.56 -0.15 (-0.44%) 34.025 33.386 16,539
ARTV 1.74 +0.05 (+2.96%) 1.78 1.69 186,214
ASAN 14.58 -0.19 (-1.29%) 14.85 14.46 3,266,073
ASBP 0.326 +0.0129 (+4.12%) 0.5995 0.315 72,075,122
ASEA 16.30 +0.05 (+0.31%) 16.3895 16.2675 12,159
ASGN 51.34 +0.15 (+0.29%) 52.02 50.38 342,800
ASLE 6.10 +0.00 (+0.00%) 6.24 6.08 235,797
ASNS 0.6062 +0.0112 (+1.88%) 0.607 0.586 108,658
ASPI 6.99 -0.09 (-1.27%) 7.12 6.72 4,354,811
ASR 303.54 -2.25 (-0.74%) 309.85 300.44 135,300
ASTC 5.60 -0.02 (-0.36%) 5.65 5.52 6,529
ASTH 24.82 +0.35 (+1.43%) 24.89 24.28 205,800
ATCH 0.215 +0.009 (+4.37%) 0.217 0.20 4,035,300
ATEC 11.49 -0.11 (-0.95%) 11.7108 11.22 1,639,069
ATER 1.55 +0.04 (+2.65%) 1.55 1.4812 254,874
ATEX 24.48 -0.20 (-0.81%) 24.8125 24.20 143,114
ATGE 120.40 +0.40 (+0.33%) 120.52 118.83 258,700
ATGL 22.16 +1.47 (+7.10%) 22.16 20.39 5,894
ATHE 3.91 -0.20 (-4.87%) 4.00 3.85 21,103
ATHR 12.14 -0.54 (-4.26%) 13.00 12.14 5,200
ATLN 2.14 +0.13 (+6.47%) 2.17 1.97 33,564
ATLX 3.99 -0.15 (-3.62%) 4.24 3.92 322,100
ATNF 0.8407 +0.0428 (+5.36%) 0.86 0.79 108,789
ATNM 1.58 +0.15 (+10.49%) 1.58 1.45 267,200
ATO 153.10 +1.11 (+0.73%) 153.44 151.28 680,316
ATOM 5.38 +0.14 (+2.67%) 5.55 5.24 454,440
ATPC 1.425 +0.037 (+2.67%) 1.465 1.365 41,662
ATRC 31.92 +0.29 (+0.92%) 32.00 31.00 348,008
ATXG 0.615 -0.024 (-3.76%) 0.64 0.6107 405,979
AUID 4.63 -0.315 (-6.37%) 4.9935 4.50 147,759
AUMI 54.07 +0.13 (+0.24%) 54.32 53.41 2,300
AUNA 6.37 +0.09 (+1.43%) 6.42 6.28 42,608
AUPH 8.39 +0.80 (+10.54%) 8.39 7.62 2,578,926
AUR 5.36 +0.16 (+3.08%) 5.38 5.21 12,974,480
AUST 1.353 -0.037 (-2.66%) 1.41 1.34 24,400
AVA 38.27 +0.30 (+0.79%) 38.42 37.76 599,100
AVAH 4.27 -0.01 (-0.23%) 4.34 4.19 325,943
AVB 200.64 -0.85 (-0.42%) 203.11 200.60 592,455
AVBP 21.34 +1.01 (+4.97%) 21.585 20.57 236,700
AVD 4.19 +0.09 (+2.20%) 4.25 4.005 188,739
AVDL 9.55 +0.51 (+5.64%) 9.79 9.055 1,441,096
AVMU 44.532 +0.041 (+0.09%) 44.54 44.4875 2,551
AVNS 12.28 -0.05 (-0.41%) 12.32 12.04 278,210
AVNT 34.65 +0.89 (+2.64%) 34.78 33.365 1,400,207
AVR 3.35 -0.155 (-4.42%) 3.62 3.30 356,700
AVS 12.85 -0.32 (-2.43%) 13.11 12.84 27,372
AWK 141.80 +0.78 (+0.55%) 142.21 139.91 1,413,300
AWP 3.87 -0.01 (-0.26%) 3.90 3.84 282,982
AWR 77.65 +1.56 (+2.05%) 77.80 75.70 339,900
AWX 2.45 +0.00 (+0.00%) 2.45 2.4225 1,096
AXGN 11.76 +0.28 (+2.44%) 11.905 11.28 1,080,389
AXIL 5.06 -0.02 (-0.39%) 5.239 5.06 1,692
AXS 98.06 -0.30 (-0.31%) 99.32 97.83 587,504
AXTA 30.95 +0.35 (+1.14%) 31.01 30.62 1,732,938
AZI 0.228 +0.005 (+2.24%) 0.23 0.2201 274,365
AZN 70.82 +0.80 (+1.14%) 70.87 69.74 3,665,539
AZNH 41.9389 +0.4749 (+1.15%) 41.9389 41.29 4,016