Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 109.21▼ | -3.07 (-2.73%) | 112.52 | 109.21 | 344,751 |
| AMS | 2.44▼ | -0.05 (-2.01%) | 2.50 | 2.44 | 3,000 |
| AMSF | 43.48▼ | -0.09 (-0.21%) | 43.87 | 43.09 | 83,537 |
| AMTD | 1.02▲ | +0.01 (+0.99%) | 1.0399 | 1.0128 | 7,447 |
| AMZA | 42.76▼ | -0.17 (-0.40%) | 43.08 | 42.61 | 27,901 |
| AMZD | 10.78▼ | -0.17 (-1.55%) | 10.885 | 10.70 | 682,700 |
| ANGH | 0.498▲ | +0.0055 (+1.12%) | 0.50 | 0.48 | 15,875 |
| ANGO | 9.64▲ | +0.46 (+5.01%) | 9.69 | 9.145 | 489,810 |
| ANIK | 11.14▲ | +0.16 (+1.46%) | 11.34 | 10.905 | 311,374 |
| ANL | 1.5686▼ | -0.0114 (-0.72%) | 1.5686 | 1.5662 | 1,572 |
| ANNA | 4.83▼ | -0.52 (-9.72%) | 5.74 | 4.40 | 168,600 |
| ANRO | 2.58▲ | +0.08 (+3.20%) | 2.74 | 2.50 | 184,300 |
| ANTA | 11.55▼ | -0.13 (-1.11%) | 11.66 | 11.35 | 16,900 |
| ANTE | 0.688▲ | +0.008 (+1.18%) | 0.69 | 0.6501 | 5,200 |
| ANTX | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 80,033 |
| ANY | 0.621▲ | +0.014 (+2.31%) | 0.6479 | 0.59 | 640,563 |
| AON | 356.92▲ | +2.35 (+0.66%) | 357.27 | 352.19 | 875,084 |
| AOUT | 9.94▼ | -0.23 (-2.26%) | 10.22 | 9.83 | 89,795 |
| AP | 3.03▲ | +0.11 (+3.77%) | 3.05 | 2.89 | 36,500 |
| APDN | 5.12▼ | -0.18 (-3.40%) | 5.59 | 5.05 | 186,876 |
| APG | 34.49▲ | +0.17 (+0.50%) | 34.758 | 34.15 | 1,591,000 |
| APLM | 5.76▼ | -0.78 (-11.93%) | 6.50 | 5.3328 | 359,015 |
| APLS | 19.21▲ | +1.32 (+7.38%) | 19.23 | 18.07 | 3,255,056 |
| APLT | 0.395▲ | +0.026 (+7.05%) | 0.395 | 0.3589 | 2,361,137 |
| APLY | 12.96▲ | +0.08 (+0.62%) | 12.96 | 12.755 | 112,300 |
| APM | 0.90▲ | +0.02 (+2.27%) | 0.9399 | 0.8627 | 19,140 |
| APP | 352.74▲ | +7.99 (+2.32%) | 362.64 | 344.75 | 4,234,855 |
| APPX | 39.44▲ | +1.76 (+4.67%) | 41.30 | 37.69 | 439,500 |
| APVO | 3.04▼ | -0.06 (-1.94%) | 3.20 | 2.96 | 225,412 |
| AQB | 0.7899▲ | +0.0109 (+1.40%) | 0.7999 | 0.7776 | 61,736 |
| AQMS | 0.5847▲ | +0.1047 (+21.81%) | 1.02 | 0.4925 | 113,293,379 |
| AR | 35.56▼ | -1.06 (-2.89%) | 36.475 | 35.53 | 4,081,676 |
| ARAY | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.38 | 517,909 |
| ARBB | 5.61▼ | -0.142 (-2.47%) | 5.84 | 5.562 | 6,835 |
| ARBK | 0.266▼ | -0.024 (-8.28%) | 0.2975 | 0.2584 | 4,656,416 |
| ARDT | 13.85▲ | +0.08 (+0.58%) | 13.9552 | 13.47 | 300,314 |
| AREB | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.23 | 801,665 |
| ARGT | 83.46▼ | -1.33 (-1.57%) | 85.33 | 83.36 | 379,447 |
| ARGX | 555.19▲ | +16.55 (+3.07%) | 557.29 | 538.91 | 671,300 |
| ARIS | 23.53▼ | -0.78 (-3.21%) | 24.37 | 23.34 | 591,310 |
| ARKR | 8.8936▲ | +0.0936 (+1.06%) | 9.2225 | 8.8936 | 3,279 |
| AROC | 23.44▼ | -0.59 (-2.46%) | 24.20 | 23.435 | 1,778,682 |
| ARQT | 14.22▲ | +0.46 (+3.34%) | 14.53 | 13.875 | 2,061,754 |
| ARTNA | 33.56▼ | -0.15 (-0.44%) | 34.025 | 33.386 | 16,539 |
| ARTV | 1.74▲ | +0.05 (+2.96%) | 1.78 | 1.69 | 186,214 |
| ASAN | 14.58▼ | -0.19 (-1.29%) | 14.85 | 14.46 | 3,266,073 |
| ASBP | 0.326▲ | +0.0129 (+4.12%) | 0.5995 | 0.315 | 72,075,122 |
| ASEA | 16.30▲ | +0.05 (+0.31%) | 16.3895 | 16.2675 | 12,159 |
| ASGN | 51.34▲ | +0.15 (+0.29%) | 52.02 | 50.38 | 342,800 |
| ASLE | 6.10 | +0.00 (+0.00%) | 6.24 | 6.08 | 235,797 |
| ASNS | 0.6062▲ | +0.0112 (+1.88%) | 0.607 | 0.586 | 108,658 |
| ASPI | 6.99▼ | -0.09 (-1.27%) | 7.12 | 6.72 | 4,354,811 |
| ASR | 303.54▼ | -2.25 (-0.74%) | 309.85 | 300.44 | 135,300 |
| ASTC | 5.60▼ | -0.02 (-0.36%) | 5.65 | 5.52 | 6,529 |
| ASTH | 24.82▲ | +0.35 (+1.43%) | 24.89 | 24.28 | 205,800 |
| ATCH | 0.215▲ | +0.009 (+4.37%) | 0.217 | 0.20 | 4,035,300 |
| ATEC | 11.49▼ | -0.11 (-0.95%) | 11.7108 | 11.22 | 1,639,069 |
| ATER | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.4812 | 254,874 |
| ATEX | 24.48▼ | -0.20 (-0.81%) | 24.8125 | 24.20 | 143,114 |
| ATGE | 120.40▲ | +0.40 (+0.33%) | 120.52 | 118.83 | 258,700 |
| ATGL | 22.16▲ | +1.47 (+7.10%) | 22.16 | 20.39 | 5,894 |
| ATHE | 3.91▼ | -0.20 (-4.87%) | 4.00 | 3.85 | 21,103 |
| ATHR | 12.14▼ | -0.54 (-4.26%) | 13.00 | 12.14 | 5,200 |
| ATLN | 2.14▲ | +0.13 (+6.47%) | 2.17 | 1.97 | 33,564 |
| ATLX | 3.99▼ | -0.15 (-3.62%) | 4.24 | 3.92 | 322,100 |
| ATNF | 0.8407▲ | +0.0428 (+5.36%) | 0.86 | 0.79 | 108,789 |
| ATNM | 1.58▲ | +0.15 (+10.49%) | 1.58 | 1.45 | 267,200 |
| ATO | 153.10▲ | +1.11 (+0.73%) | 153.44 | 151.28 | 680,316 |
| ATOM | 5.38▲ | +0.14 (+2.67%) | 5.55 | 5.24 | 454,440 |
| ATPC | 1.425▲ | +0.037 (+2.67%) | 1.465 | 1.365 | 41,662 |
| ATRC | 31.92▲ | +0.29 (+0.92%) | 32.00 | 31.00 | 348,008 |
| ATXG | 0.615▼ | -0.024 (-3.76%) | 0.64 | 0.6107 | 405,979 |
| AUID | 4.63▼ | -0.315 (-6.37%) | 4.9935 | 4.50 | 147,759 |
| AUMI | 54.07▲ | +0.13 (+0.24%) | 54.32 | 53.41 | 2,300 |
| AUNA | 6.37▲ | +0.09 (+1.43%) | 6.42 | 6.28 | 42,608 |
| AUPH | 8.39▲ | +0.80 (+10.54%) | 8.39 | 7.62 | 2,578,926 |
| AUR | 5.36▲ | +0.16 (+3.08%) | 5.38 | 5.21 | 12,974,480 |
| AUST | 1.353▼ | -0.037 (-2.66%) | 1.41 | 1.34 | 24,400 |
| AVA | 38.27▲ | +0.30 (+0.79%) | 38.42 | 37.76 | 599,100 |
| AVAH | 4.27▼ | -0.01 (-0.23%) | 4.34 | 4.19 | 325,943 |
| AVB | 200.64▼ | -0.85 (-0.42%) | 203.11 | 200.60 | 592,455 |
| AVBP | 21.34▲ | +1.01 (+4.97%) | 21.585 | 20.57 | 236,700 |
| AVD | 4.19▲ | +0.09 (+2.20%) | 4.25 | 4.005 | 188,739 |
| AVDL | 9.55▲ | +0.51 (+5.64%) | 9.79 | 9.055 | 1,441,096 |
| AVMU | 44.532▲ | +0.041 (+0.09%) | 44.54 | 44.4875 | 2,551 |
| AVNS | 12.28▼ | -0.05 (-0.41%) | 12.32 | 12.04 | 278,210 |
| AVNT | 34.65▲ | +0.89 (+2.64%) | 34.78 | 33.365 | 1,400,207 |
| AVR | 3.35▼ | -0.155 (-4.42%) | 3.62 | 3.30 | 356,700 |
| AVS | 12.85▼ | -0.32 (-2.43%) | 13.11 | 12.84 | 27,372 |
| AWK | 141.80▲ | +0.78 (+0.55%) | 142.21 | 139.91 | 1,413,300 |
| AWP | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.84 | 282,982 |
| AWR | 77.65▲ | +1.56 (+2.05%) | 77.80 | 75.70 | 339,900 |
| AWX | 2.45 | +0.00 (+0.00%) | 2.45 | 2.4225 | 1,096 |
| AXGN | 11.76▲ | +0.28 (+2.44%) | 11.905 | 11.28 | 1,080,389 |
| AXIL | 5.06▼ | -0.02 (-0.39%) | 5.239 | 5.06 | 1,692 |
| AXS | 98.06▼ | -0.30 (-0.31%) | 99.32 | 97.83 | 587,504 |
| AXTA | 30.95▲ | +0.35 (+1.14%) | 31.01 | 30.62 | 1,732,938 |
| AZI | 0.228▲ | +0.005 (+2.24%) | 0.23 | 0.2201 | 274,365 |
| AZN | 70.82▲ | +0.80 (+1.14%) | 70.87 | 69.74 | 3,665,539 |
| AZNH | 41.9389▲ | +0.4749 (+1.15%) | 41.9389 | 41.29 | 4,016 |