Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARW | 28.3679▲ | +0.1579 (+0.56%) | 28.3899 | 28.25 | 34,798 |
| MAS | 73.01▲ | +0.99 (+1.37%) | 73.20 | 71.69 | 2,540,592 |
| MASS | 5.56▼ | -0.03 (-0.54%) | 6.09 | 5.52 | 265,467 |
| MAT | 18.73▲ | +0.11 (+0.59%) | 18.93 | 18.53 | 3,709,099 |
| MATH | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.55 | 6,299 |
| MATW | 27.28▲ | +0.56 (+2.10%) | 27.34 | 26.83 | 90,182 |
| MATX | 108.13▲ | +0.61 (+0.57%) | 108.36 | 105.99 | 198,892 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.87 | 7.80 | 83,200 |
| MAX | 19.00▼ | -0.11 (-0.58%) | 19.63 | 18.96 | 329,439 |
| MAXI | 28.59▲ | +0.05 (+0.18%) | 28.9299 | 28.48 | 19,686 |
| MAXN | 1.96▲ | +0.02 (+1.03%) | 2.19 | 1.90 | 1,948,497 |
| MBB | 90.11▲ | +0.32 (+0.36%) | 90.295 | 89.625 | 1,362,603 |
| MBC | 17.37▲ | +0.56 (+3.33%) | 17.46 | 16.81 | 836,814 |
| MBCN | 22.75▲ | +0.40 (+1.79%) | 22.75 | 22.478 | 3,474 |
| MBI | 6.29▲ | +0.21 (+3.45%) | 6.29 | 6.105 | 500,613 |
| MBIN | 40.22▲ | +0.61 (+1.54%) | 40.3675 | 39.43 | 110,460 |
| MBIO | 0.3597▲ | +0.0197 (+5.79%) | 0.3697 | 0.3311 | 126,086 |
| MBOT | 0.8799▼ | -0.0076 (-0.86%) | 0.90 | 0.865 | 88,648 |
| MBOX | 30.9759▲ | +0.3209 (+1.05%) | 31.03 | 30.9644 | 7,246 |
| MBRX | 4.60▲ | +0.30 (+6.98%) | 4.60 | 4.29 | 7,430 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| MBUU | 34.01▼ | -0.06 (-0.18%) | 34.61 | 33.91 | 554,551 |
| MBWM | 36.95▲ | +0.49 (+1.34%) | 37.135 | 36.24 | 62,287 |
| MC | 54.60▲ | +1.38 (+2.59%) | 54.78 | 53.235 | 612,500 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| MCBS | 24.42▲ | +0.15 (+0.62%) | 24.82 | 24.34 | 11,487 |
| MCD | 276.88▲ | +1.30 (+0.47%) | 277.395 | 274.24 | 3,146,242 |
| MCFT | 21.05▼ | -0.45 (-2.09%) | 22.01 | 21.04 | 129,783 |
| MCHP | 86.19▲ | +2.66 (+3.18%) | 86.96 | 83.74 | 5,325,370 |
| MCHS | 25.31▲ | +0.14 (+0.56%) | 25.35 | 25.18 | 1,208 |
| MCHX | 1.345▲ | +0.115 (+9.35%) | 1.3521 | 1.26 | 18,369 |
| MCI | 17.77▲ | +0.16 (+0.91%) | 17.83 | 17.53 | 20,900 |
| MCK | 532.00▲ | +4.68 (+0.89%) | 532.86 | 527.89 | 490,789 |
| MCN | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 91,500 |
| MCO | 382.17▲ | +2.91 (+0.77%) | 383.675 | 377.10 | 572,230 |
| MCR | 6.17▲ | +0.04 (+0.65%) | 6.18 | 6.13 | 44,100 |
| MCRB | 0.76▲ | +0.1354 (+21.68%) | 0.8029 | 0.6288 | 11,876,377 |
| MCRI | 69.45▲ | +1.14 (+1.67%) | 70.02 | 68.14 | 99,495 |
| MCS | 13.55▲ | +0.22 (+1.65%) | 13.62 | 13.44 | 400,198 |
| MCSE | 14.831▲ | +0.24 (+1.64%) | 14.831 | 14.831 | 100 |
| MCVT | 2.50▼ | -0.1246 (-4.75%) | 2.50 | 2.50 | 194 |
| MCW | 7.03▲ | +0.19 (+2.78%) | 7.06 | 6.765 | 1,694,888 |
| MD | 9.40▲ | +0.37 (+4.10%) | 9.52 | 8.94 | 500,333 |
| MDAI | 1.83▲ | +0.02 (+1.10%) | 1.8697 | 1.81 | 83,628 |
| MDB | 366.31▲ | +26.15 (+7.69%) | 367.41 | 342.00 | 1,745,648 |
| MDBH | 9.1284▲ | +0.2334 (+2.62%) | 9.676 | 8.71 | 12,916 |
| MDCP | 27.185▲ | +0.3665 (+1.37%) | 27.185 | 27.185 | 20 |
| MDGL | 218.38▲ | +4.89 (+2.29%) | 225.66 | 210.10 | 409,554 |
| MDIV | 15.5906▲ | +0.0196 (+0.13%) | 15.632 | 15.4801 | 45,681 |
| MDJH | 1.02▼ | -0.10 (-8.93%) | 1.12 | 1.01 | 7,317 |
| MDLZ | 70.75▲ | +1.34 (+1.93%) | 70.78 | 69.23 | 15,793,300 |
| MDRR | 5.5001▲ | +0.0001 (+0.00%) | 5.555 | 5.50 | 1,866 |
| MDT | 81.29▲ | +0.72 (+0.89%) | 81.34 | 80.62 | 5,296,230 |
| MDV | 15.10 | +0.00 (+0.00%) | 15.49 | 15.10 | 33,243 |
| MDXG | 6.51▲ | +0.15 (+2.36%) | 6.575 | 6.29 | 747,282 |
| MDXH | 2.45▲ | +0.10 (+4.26%) | 2.47 | 2.3799 | 33,713 |
| MDY | 529.80▲ | +6.30 (+1.20%) | 531.45 | 523.93 | 739,547 |
| MDYG | 83.12▲ | +1.24 (+1.51%) | 83.369 | 82.092 | 169,559 |
| MDYV | 72.32▲ | +0.61 (+0.85%) | 72.64 | 71.68 | 105,157 |
| ME | 0.4937▲ | +0.0333 (+7.23%) | 0.5036 | 0.4444 | 5,002,956 |
| MED | 33.42▲ | +0.82 (+2.52%) | 33.63 | 32.2933 | 288,664 |
| MEDI | 25.7901▲ | +0.2001 (+0.78%) | 25.80 | 25.7901 | 304 |
| MEDP | 407.15▲ | +30.89 (+8.21%) | 414.605 | 355.79 | 808,514 |
| MEDS | 6.50▼ | -0.16 (-2.40%) | 6.80 | 6.2501 | 9,925 |
| MEDX | 27.8521▲ | +0.3621 (+1.32%) | 27.87 | 27.78 | 215 |
| MEGI | 11.98▲ | +0.225 (+1.91%) | 11.99 | 11.735 | 143,766 |
| MEGL | 0.64▲ | +0.037 (+6.14%) | 0.65 | 0.6103 | 326,154 |
| MEI | 12.06▲ | +0.75 (+6.63%) | 12.09 | 11.25 | 577,547 |
| MEIP | 3.3323▼ | -0.0377 (-1.12%) | 3.3323 | 3.2401 | 5,008 |
| MELI | 1,395.00▲ | +26.77 (+1.96%) | 1,408.18 | 1,367.28 | 414,434 |
| MEM | 28.908▲ | +0.398 (+1.40%) | 28.921 | 28.66 | 4,000 |
| MEMX | 28.1553▲ | +0.2451 (+0.88%) | 28.1553 | 28.10 | 370 |
| MESA | 0.901▲ | +0.049 (+5.75%) | 0.9293 | 0.8301 | 226,006 |
| MET | 72.22▲ | +0.26 (+0.36%) | 72.60 | 72.025 | 2,106,196 |
| METC | 14.69▼ | -0.93 (-5.95%) | 15.35 | 14.55 | 789,620 |
| METCB | 11.30▼ | -0.22 (-1.91%) | 11.72 | 11.26 | 18,679 |
| METV | 11.77▲ | +0.17 (+1.47%) | 11.82 | 11.63 | 95,300 |
| MEXX | 30.6508▲ | +1.0708 (+3.62%) | 30.80 | 29.50 | 23,015 |
| MFA | 10.76▲ | +0.25 (+2.38%) | 10.80 | 10.48 | 382,046 |
| MFC | 23.59▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 2,359,407 |
| MFD | 7.27▲ | +0.04 (+0.55%) | 7.30 | 7.26 | 23,600 |
| MFDX | 29.86▲ | +0.29 (+0.98%) | 29.89 | 29.795 | 13,000 |
| MFEM | 19.139▲ | +0.054 (+0.28%) | 19.15 | 19.03 | 6,200 |
| MFG | 3.95▲ | +0.03 (+0.77%) | 3.96 | 3.93 | 740,653 |
| MFH | 1.43▲ | +0.125 (+9.58%) | 1.48 | 1.37 | 12,724 |
| MFIN | 8.16▲ | +0.53 (+6.95%) | 8.22 | 7.70 | 108,394 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| MFM | 5.11▲ | +0.006 (+0.12%) | 5.15 | 5.08 | 172,901 |
| MFUS | 45.115▲ | +0.543 (+1.22%) | 45.159 | 45.07 | 2,900 |
| MGA | 49.77▲ | +0.46 (+0.93%) | 49.865 | 49.07 | 943,593 |
| MGAM | 0.039▲ | +0.0052 (+15.38%) | 0.0429 | 0.033 | 173,874 |
| MGC | 181.07▲ | +2.28 (+1.28%) | 181.14 | 179.48 | 54,873 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.10 | 3.08 | 33,400 |
| MGIH | 1.42▲ | +0.01 (+0.71%) | 1.50 | 1.37 | 9,722 |
| MGK | 274.82▲ | +4.34 (+1.60%) | 275.17 | 271.7701 | 250,550 |
| MGM | 42.85▲ | +0.42 (+0.99%) | 43.13 | 42.47 | 1,791,256 |
| MGMT | 36.382▲ | +0.567 (+1.58%) | 36.42 | 36.01 | 25,800 |
| MGNI | 8.84▲ | +0.15 (+1.73%) | 8.88 | 8.69 | 834,175 |
| MGNX | 16.23▲ | +0.82 (+5.32%) | 16.585 | 15.60 | 646,315 |
| MGOL | 0.231▲ | +0.0088 (+3.96%) | 0.2399 | 0.2222 | 45,775 |