Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.90▼ | -0.92 (-0.82%) | 111.80 | 109.77 | 1,568,982 |
| AA | 28.84▼ | -0.22 (-0.76%) | 29.33 | 28.33 | 4,430,190 |
| AACG | 1.12 | +0.00 (+0.00%) | 1.13 | 1.12 | 2,611 |
| AADI | 4.30▼ | -0.54 (-11.16%) | 5.00 | 4.16 | 303,350 |
| AADR | 48.77▼ | -0.25 (-0.51%) | 48.77 | 48.77 | 340 |
| AAIC | 4.22▼ | -0.06 (-1.40%) | 4.30 | 4.16 | 78,677 |
| AAL | 12.75▼ | -0.06 (-0.47%) | 13.10 | 12.68 | 37,652,374 |
| AAMC | 6.64▼ | -0.26 (-3.77%) | 7.225 | 6.64 | 10,870 |
| AAME | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.76 | 9,507 |
| AAN | 9.97▼ | -0.50 (-4.78%) | 10.57 | 9.935 | 323,275 |
| AAOI | 11.27▲ | +0.30 (+2.73%) | 11.68 | 10.88 | 2,930,963 |
| AAON | 57.03▲ | +0.16 (+0.28%) | 57.323 | 56.18 | 363,501 |
| AAP | 53.94▼ | -1.99 (-3.56%) | 56.1536 | 53.88 | 1,709,214 |
| AAPB | 23.46▲ | +0.62 (+2.71%) | 23.495 | 23.02 | 8,173 |
| AAPL | 173.75▲ | +2.54 (+1.48%) | 174.30 | 171.00 | 50,897,710 |
| AAPU | 24.09▲ | +0.52 (+2.21%) | 24.13 | 23.54 | 41,029 |
| AAT | 19.04▼ | -0.41 (-2.11%) | 19.41 | 18.85 | 261,503 |
| AAXJ | 63.26▼ | -0.24 (-0.38%) | 63.52 | 63.10 | 329,257 |
| ABCB | 37.77▼ | -0.62 (-1.62%) | 38.5699 | 37.51 | 348,894 |
| ABCL | 4.46▼ | -0.14 (-3.04%) | 4.60 | 4.43 | 2,387,301 |
| ABCM | 22.63 | +0.00 (+0.00%) | 22.69 | 22.61 | 2,657,191 |
| ABEQ | 26.99▼ | -0.365 (-1.33%) | 26.99 | 26.935 | 12,173 |
| ABEV | 2.55▼ | -0.03 (-1.16%) | 2.576 | 2.53 | 10,947,593 |
| ABG | 218.85▼ | -11.22 (-4.88%) | 232.895 | 216.875 | 168,469 |
| ABIO | 2.01 | +0.00 (+0.00%) | 2.04 | 2.00 | 36,399 |
| ABL | 7.23▲ | +0.40 (+5.86%) | 7.23 | 6.70 | 8,538 |
| ABM | 39.86▼ | -0.15 (-0.37%) | 40.06 | 39.56 | 577,916 |
| ABNB | 136.56▼ | -0.65 (-0.47%) | 138.00 | 135.36 | 3,487,308 |
| ABOS | 4.17▲ | +0.02 (+0.48%) | 4.225 | 4.04 | 354,315 |
| ABR | 14.41▼ | -0.77 (-5.07%) | 15.15 | 14.36 | 3,373,999 |
| ABSI | 1.29▼ | -0.03 (-2.27%) | 1.36 | 1.2507 | 370,508 |
| ABT | 95.73▼ | -1.12 (-1.16%) | 95.89 | 94.53 | 4,349,156 |
| ABUS | 1.92▼ | -0.11 (-5.42%) | 2.02 | 1.91 | 763,829 |
| ABVC | 0.92▼ | -0.12 (-11.54%) | 1.09 | 0.92 | 85,373 |
| AC | 36.28▼ | -0.22 (-0.60%) | 36.44 | 36.28 | 3,551 |
| ACA | 70.34▼ | -1.56 (-2.17%) | 71.79 | 69.90 | 390,098 |
| ACAD | 21.47▲ | +0.63 (+3.02%) | 21.52 | 20.305 | 2,237,375 |
| ACAQ | 5.53▼ | -1.93 (-25.87%) | 10.00 | 4.91 | 160,229 |
| ACCD | 10.47▼ | -0.11 (-1.04%) | 10.80 | 10.33 | 366,239 |
| ACDC | 10.21▼ | -0.67 (-6.16%) | 10.935 | 10.185 | 690,688 |
| ACEL | 10.81▼ | -0.14 (-1.28%) | 10.96 | 10.64 | 373,575 |
| ACER | 0.771▼ | -0.044 (-5.40%) | 0.8199 | 0.7702 | 118,319 |
| ACES | 34.95▼ | -1.62 (-4.43%) | 36.39 | 34.72 | 26,435 |
| ACET | 1.31▼ | -0.06 (-4.38%) | 1.39 | 1.27 | 234,500 |
| ACHC | 69.58▼ | -0.73 (-1.04%) | 70.33 | 69.34 | 371,079 |
| ACHL | 0.91▲ | +0.0001 (+0.01%) | 0.92 | 0.851 | 34,140 |
| ACHR | 4.84▼ | -0.22 (-4.35%) | 5.195 | 4.80 | 4,411,890 |
| ACHV | 4.25▼ | -0.05 (-1.16%) | 4.40 | 4.17 | 31,088 |
| ACIC | 7.17▼ | -0.19 (-2.58%) | 7.43 | 6.91 | 562,704 |
| ACIU | 2.84▼ | -0.01 (-0.35%) | 3.066 | 2.76 | 28,514 |
| ACIW | 22.08▼ | -0.48 (-2.13%) | 22.635 | 22.025 | 543,523 |
| ACLS | 162.63▼ | -0.42 (-0.26%) | 167.4399 | 159.865 | 431,633 |
| ACM | 81.06▼ | -1.98 (-2.38%) | 83.03 | 80.69 | 458,538 |
| ACN | 308.26▲ | +1.15 (+0.37%) | 308.46 | 305.11 | 2,063,302 |
| ACNB | 31.64▲ | +0.03 (+0.09%) | 31.85 | 31.315 | 9,357 |
| ACNT | 8.80▼ | -0.07 (-0.79%) | 8.86 | 8.80 | 1,308 |
| ACON | 0.4097▲ | +0.0842 (+25.87%) | 0.45 | 0.3132 | 97,920 |
| ACP | 6.69▼ | -0.11 (-1.62%) | 6.8215 | 6.63 | 462,931 |
| ACR | 8.29▼ | -0.0101 (-0.12%) | 8.29 | 8.21 | 5,871 |
| ACRE | 9.18▼ | -0.34 (-3.57%) | 9.45 | 9.16 | 662,509 |
| ACRS | 6.49▼ | -0.36 (-5.26%) | 6.90 | 6.29 | 824,969 |
| ACRV | 9.00▼ | -0.56 (-5.86%) | 9.40 | 8.93 | 6,819 |
| ACRX | 0.55▼ | -0.03 (-5.17%) | 0.63 | 0.55 | 282,473 |
| ACT | 27.54▲ | +0.31 (+1.14%) | 27.63 | 27.09 | 269,070 |
| ACTG | 3.55▼ | -0.10 (-2.74%) | 3.65 | 3.52 | 191,421 |
| ACTV | 29.975▼ | -0.539 (-1.77%) | 30.34 | 29.86 | 15,843 |
| ACV | 18.65▼ | -0.01 (-0.05%) | 18.9899 | 18.57 | 42,907 |
| ACVA | 15.05▼ | -0.13 (-0.86%) | 15.215 | 14.88 | 973,853 |
| ACVF | 32.984▼ | -0.0542 (-0.16%) | 33.0999 | 32.62 | 19,160 |
| ACWI | 91.96▼ | -0.41 (-0.44%) | 92.28 | 91.49 | 1,748,469 |
| ACWX | 46.42▼ | -0.59 (-1.26%) | 46.81 | 46.2804 | 1,107,575 |
| ACXP | 1.41▼ | -0.09 (-6.00%) | 1.63 | 1.17 | 9,667,963 |
| ADAP | 0.75▼ | -0.03 (-3.85%) | 0.7995 | 0.71 | 451,830 |
| ADBE | 521.13▲ | +11.23 (+2.20%) | 522.405 | 508.24 | 2,303,080 |
| ADC | 53.86▼ | -1.38 (-2.50%) | 55.10 | 53.50 | 1,066,899 |
| ADCT | 0.8242▼ | -0.0728 (-8.12%) | 0.9215 | 0.8051 | 373,492 |
| ADD | 1.04▲ | +0.02 (+1.96%) | 1.0999 | 1.00 | 188,291 |
| ADES | 1.72▼ | -0.06 (-3.37%) | 1.83 | 1.70 | 38,159 |
| ADI | 175.43▲ | +0.34 (+0.19%) | 176.89 | 173.69 | 1,650,172 |
| ADIL | 2.66▼ | -0.1199 (-4.31%) | 2.9511 | 2.63 | 11,771 |
| ADIV | 13.18▼ | -0.0765 (-0.58%) | 13.18 | 13.18 | 20 |
| ADM | 74.20▼ | -1.22 (-1.62%) | 75.17 | 73.51 | 2,518,635 |
| ADMA | 3.53▼ | -0.05 (-1.40%) | 3.60 | 3.51 | 1,343,011 |
| ADN | 0.3955▲ | +0.0043 (+1.10%) | 0.415 | 0.395 | 356,925 |
| ADNT | 36.28▼ | -0.42 (-1.14%) | 36.78 | 36.10 | 500,934 |
| ADP | 239.37▼ | -1.21 (-0.50%) | 240.82 | 238.045 | 1,206,384 |
| ADPT | 5.19▼ | -0.26 (-4.77%) | 5.44 | 5.13 | 1,422,939 |
| ADPV | 23.94▼ | -0.31 (-1.28%) | 24.0199 | 23.89 | 5,222 |
| ADSE | 6.81▼ | -0.21 (-2.99%) | 7.02 | 6.56 | 13,786 |
| ADSK | 208.99▲ | +2.08 (+1.01%) | 209.42 | 205.54 | 851,930 |
| ADT | 6.02▲ | +0.02 (+0.33%) | 6.07 | 5.93 | 2,162,306 |
| ADTH | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.20 | 25,940 |
| ADTN | 8.47▲ | +0.24 (+2.92%) | 8.555 | 8.20 | 666,151 |
| ADTX | 11.94▼ | -0.55 (-4.40%) | 12.9964 | 11.82 | 48,191 |
| ADUS | 84.93▼ | -0.26 (-0.31%) | 85.8236 | 84.00 | 68,889 |
| ADVM | 1.26▼ | -0.24 (-16.00%) | 1.48 | 1.26 | 389,379 |
| ADX | 16.65▲ | +0.01 (+0.06%) | 16.6987 | 16.59 | 279,785 |
| ADXN | 0.36▼ | -0.024 (-6.25%) | 0.37 | 0.346 | 18,749 |
| AE | 32.52▼ | -1.17 (-3.47%) | 33.40 | 32.52 | 5,230 |
| AEE | 71.13▼ | -3.70 (-4.94%) | 74.60 | 70.48 | 2,623,221 |