Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.955 | 24.92 | 1,901 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.03 | 540,400 |
| AAON | 79.46▲ | +5.19 (+6.99%) | 79.57 | 74.00 | 1,113,489 |
| AAPD | 17.16▲ | +0.01 (+0.06%) | 17.18 | 17.023 | 720,900 |
| ABEQ | 34.27▲ | +0.21 (+0.62%) | 34.27 | 33.95 | 4,400 |
| ABEV | 2.38▼ | -0.04 (-1.65%) | 2.41 | 2.37 | 22,281,303 |
| ABL | 5.11▲ | +0.10 (+2.00%) | 5.19 | 5.00 | 505,586 |
| ABLV | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.0151 | 16,549 |
| ABNY | 12.028▲ | +0.258 (+2.19%) | 12.04 | 11.92 | 4,700 |
| ABP | 0.1962▼ | -0.022 (-10.08%) | 0.2192 | 0.1962 | 80,882,518 |
| ABSI | 2.88▲ | +0.14 (+5.11%) | 2.89 | 2.72 | 9,727,203 |
| ABT | 120.51▼ | -11.23 (-8.52%) | 126.86 | 119.77 | 27,545,500 |
| ABUS | 3.14▲ | +0.01 (+0.32%) | 3.20 | 3.115 | 774,102 |
| ACB | 4.55▲ | +0.07 (+1.56%) | 4.57 | 4.42 | 669,385 |
| ACDC | 8.09▲ | +0.24 (+3.06%) | 8.16 | 7.78 | 318,232 |
| ACGL | 88.66▼ | -0.41 (-0.46%) | 89.38 | 88.00 | 2,596,644 |
| ACHV | 2.75▲ | +0.06 (+2.23%) | 2.79 | 2.64 | 993,322 |
| ACI | 20.24▼ | -0.29 (-1.41%) | 20.53 | 20.19 | 11,340,700 |
| ACIW | 45.70▲ | +1.44 (+3.25%) | 45.99 | 44.83 | 806,918 |
| ACN | 282.70▲ | +3.03 (+1.08%) | 283.13 | 278.25 | 3,513,000 |
| ACON | 7.41▲ | +0.011 (+0.15%) | 7.6854 | 7.41 | 16,345 |
| ACR | 17.67▼ | -0.06 (-0.34%) | 17.9899 | 17.62 | 22,107 |
| ACRE | 4.51▼ | -0.03 (-0.66%) | 4.59 | 4.50 | 388,200 |
| ACT | 35.09▲ | +0.34 (+0.98%) | 35.15 | 34.74 | 269,536 |
| ACTU | 6.26▲ | +0.03 (+0.48%) | 7.33 | 6.00 | 618,600 |
| ACVA | 15.36▲ | +0.04 (+0.26%) | 15.48 | 15.03 | 2,257,700 |
| ADAG | 1.69▼ | -0.28 (-14.21%) | 1.99 | 1.60 | 187,370 |
| ADBE | 366.45▲ | +4.68 (+1.29%) | 366.96 | 359.28 | 3,340,455 |
| ADBG | 12.22▲ | +0.23 (+1.92%) | 12.29 | 11.875 | 53,436 |
| ADC | 71.85▼ | -0.38 (-0.53%) | 72.46 | 71.48 | 578,700 |
| ADIL | 0.45▲ | +0.045 (+11.11%) | 0.4625 | 0.405 | 2,779,908 |
| ADMA | 17.59▼ | -0.10 (-0.57%) | 18.22 | 17.27 | 3,038,653 |
| ADN | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.91 | 63,500 |
| ADP | 302.12▲ | +1.85 (+0.62%) | 303.37 | 299.88 | 1,314,135 |
| ADSE | 10.56▼ | -0.43 (-3.91%) | 10.99 | 10.00 | 95,645 |
| ADSK | 292.16▲ | +2.69 (+0.93%) | 292.3753 | 288.86 | 1,637,490 |
| ADTX | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.145 | 895,245 |
| ADUS | 109.69▲ | +1.25 (+1.15%) | 110.15 | 108.17 | 138,793 |
| ADVB | 0.7367▼ | -0.0483 (-6.15%) | 0.773 | 0.714 | 214,643 |
| AEMD | 1.27▲ | +0.04 (+3.25%) | 1.3291 | 1.22 | 206,568 |
| AEO | 10.06▲ | +0.23 (+2.34%) | 10.07 | 9.65 | 7,044,800 |
| AEYE | 12.25▲ | +0.54 (+4.61%) | 12.50 | 11.75 | 110,638 |
| AFB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.0499 | 82,085 |
| AFCG | 4.52▼ | -0.02 (-0.44%) | 4.6101 | 4.41 | 299,677 |
| AFL | 101.42▼ | -0.02 (-0.02%) | 101.655 | 100.65 | 1,555,348 |
| AFRI | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.74 | 8,063 |
| AFYA | 15.14▼ | -0.12 (-0.79%) | 15.435 | 15.01 | 89,341 |
| AGAE | 1.71▲ | +0.14 (+8.92%) | 1.80 | 1.481 | 72,005 |
| AGG | 97.93▲ | +0.04 (+0.04%) | 98.0567 | 97.86 | 8,354,309 |
| AGGH | 20.02▼ | -0.085 (-0.42%) | 20.36 | 20.02 | 107,431 |
| AGGS | 40.51▼ | -0.115 (-0.28%) | 40.64 | 40.48 | 12,658 |
| AGH | 0.616▲ | +0.005 (+0.82%) | 0.63 | 0.61 | 44,055 |
| AGI | 25.38▼ | -0.57 (-2.20%) | 25.63 | 25.18 | 3,696,501 |
| AGL | 2.17▲ | +0.01 (+0.46%) | 2.25 | 2.165 | 2,426,361 |
| AGM | 176.34▼ | -0.90 (-0.51%) | 177.96 | 176.055 | 47,863 |
| AGM.A | 132.50▼ | -2.29 (-1.70%) | 132.50 | 131.29 | 633 |
| AGMH | 2.81▼ | -0.07 (-2.43%) | 2.93 | 2.75 | 115,079 |
| AGO | 83.31▲ | +0.98 (+1.19%) | 83.41 | 81.92 | 277,400 |
| AGRI | 0.7951▲ | +0.0751 (+10.43%) | 0.8197 | 0.74 | 1,813,262 |
| AGZ | 108.88▼ | -0.07 (-0.06%) | 108.9703 | 108.8294 | 7,688 |
| AIBD | 9.4196▼ | -0.1854 (-1.93%) | 9.55 | 9.4196 | 7,187 |
| AIFF | 3.01▲ | +0.06 (+2.03%) | 3.08 | 2.91 | 706,700 |
| AIG | 80.99 | +0.00 (+0.00%) | 81.15 | 79.61 | 3,999,297 |
| AIHS | 0.3145 | +0.00 (+0.00%) | 0.3145 | 0.3049 | 136,482 |
| AIOT | 4.53▲ | +0.13 (+2.95%) | 4.56 | 4.39 | 1,412,100 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| AIXI | 2.00▼ | -0.10 (-4.76%) | 2.1727 | 1.9237 | 147,665 |
| AIZ | 188.08▲ | +2.34 (+1.26%) | 188.655 | 184.91 | 361,484 |
| AJG | 313.91▲ | +3.99 (+1.29%) | 314.63 | 309.135 | 1,063,142 |
| AKA | 10.98▼ | -0.04 (-0.36%) | 11.0442 | 10.90 | 1,077 |
| AKAM | 77.93▲ | +0.89 (+1.16%) | 78.04 | 76.66 | 1,202,042 |
| AKO.A | 19.19 | +0.00 (+0.00%) | 19.19 | 19.19 | 25 |
| AKO.B | 22.80▼ | -0.17 (-0.74%) | 22.92 | 22.63 | 28,620 |
| AKR | 18.80▲ | +0.08 (+0.43%) | 19.00 | 18.68 | 2,307,500 |
| AKTX | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.0997 | 8,962 |
| ALBT | 2.35▼ | -0.07 (-2.89%) | 2.48 | 2.15 | 311,619 |
| ALC | 86.96▲ | +0.04 (+0.05%) | 87.00 | 86.06 | 1,188,700 |
| ALEX | 17.72▲ | +0.06 (+0.34%) | 17.85 | 17.59 | 543,063 |
| ALGT | 52.30▼ | -0.21 (-0.40%) | 55.02 | 51.77 | 413,866 |
| ALHC | 13.15▼ | -0.24 (-1.79%) | 13.45 | 12.815 | 2,223,381 |
| ALKS | 29.36▲ | +0.16 (+0.55%) | 29.74 | 29.10 | 1,146,958 |
| ALKT | 27.93▲ | +0.34 (+1.23%) | 28.235 | 27.52 | 1,156,589 |
| ALL | 193.02▼ | -2.60 (-1.33%) | 194.04 | 189.0975 | 2,082,112 |
| ALLO | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 1,772,695 |
| ALMS | 3.51▲ | +0.07 (+2.03%) | 3.66 | 3.47 | 607,700 |
| ALRM | 55.51▲ | +0.75 (+1.37%) | 55.73 | 54.77 | 368,138 |
| ALSN | 88.92▼ | -0.13 (-0.15%) | 90.10 | 87.80 | 1,134,857 |
| ALT | 4.05▼ | -0.13 (-3.11%) | 4.20 | 3.93 | 4,986,991 |
| ALTS | 7.82▲ | +0.15 (+1.96%) | 8.12 | 7.60 | 307,200 |
| ALVO | 8.73▲ | +0.31 (+3.68%) | 8.76 | 8.37 | 318,936 |
| ALXO | 0.492▲ | +0.025 (+5.35%) | 0.50 | 0.4665 | 397,913 |
| ALZN | 3.42▼ | -0.11 (-3.12%) | 3.59 | 3.34 | 246,100 |
| AM | 17.65▲ | +0.09 (+0.51%) | 17.70 | 17.45 | 2,383,974 |
| AMBR | 8.49▼ | -0.49 (-5.46%) | 9.1664 | 8.25 | 278,331 |
| AMCX | 6.23▲ | +0.12 (+1.96%) | 6.26 | 6.10 | 489,569 |
| AMDD | 14.928▼ | -0.01 (-0.07%) | 15.08 | 14.80 | 154,300 |
| AMH | 36.30▲ | +0.28 (+0.78%) | 36.39 | 35.885 | 2,025,363 |
| AMIX | 1.65▲ | +0.14 (+9.27%) | 1.70 | 1.51 | 207,888 |
| AMN | 20.34▲ | +0.65 (+3.30%) | 20.42 | 19.64 | 928,400 |
| AMPH | 21.70▲ | +0.43 (+2.02%) | 21.92 | 21.19 | 407,650 |