MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 110.90 -0.92 (-0.82%) 111.80 109.77 1,568,982
AA 28.84 -0.22 (-0.76%) 29.33 28.33 4,430,190
AACG 1.12 +0.00 (+0.00%) 1.13 1.12 2,611
AADI 4.30 -0.54 (-11.16%) 5.00 4.16 303,350
AADR 48.77 -0.25 (-0.51%) 48.77 48.77 340
AAIC 4.22 -0.06 (-1.40%) 4.30 4.16 78,677
AAL 12.75 -0.06 (-0.47%) 13.10 12.68 37,652,374
AAMC 6.64 -0.26 (-3.77%) 7.225 6.64 10,870
AAME 1.91 -0.02 (-1.04%) 1.93 1.76 9,507
AAN 9.97 -0.50 (-4.78%) 10.57 9.935 323,275
AAOI 11.27 +0.30 (+2.73%) 11.68 10.88 2,930,963
AAON 57.03 +0.16 (+0.28%) 57.323 56.18 363,501
AAP 53.94 -1.99 (-3.56%) 56.1536 53.88 1,709,214
AAPB 23.46 +0.62 (+2.71%) 23.495 23.02 8,173
AAPL 173.75 +2.54 (+1.48%) 174.30 171.00 50,897,710
AAPU 24.09 +0.52 (+2.21%) 24.13 23.54 41,029
AAT 19.04 -0.41 (-2.11%) 19.41 18.85 261,503
AAXJ 63.26 -0.24 (-0.38%) 63.52 63.10 329,257
ABCB 37.77 -0.62 (-1.62%) 38.5699 37.51 348,894
ABCL 4.46 -0.14 (-3.04%) 4.60 4.43 2,387,301
ABCM 22.63 +0.00 (+0.00%) 22.69 22.61 2,657,191
ABEQ 26.99 -0.365 (-1.33%) 26.99 26.935 12,173
ABEV 2.55 -0.03 (-1.16%) 2.576 2.53 10,947,593
ABG 218.85 -11.22 (-4.88%) 232.895 216.875 168,469
ABIO 2.01 +0.00 (+0.00%) 2.04 2.00 36,399
ABL 7.23 +0.40 (+5.86%) 7.23 6.70 8,538
ABM 39.86 -0.15 (-0.37%) 40.06 39.56 577,916
ABNB 136.56 -0.65 (-0.47%) 138.00 135.36 3,487,308
ABOS 4.17 +0.02 (+0.48%) 4.225 4.04 354,315
ABR 14.41 -0.77 (-5.07%) 15.15 14.36 3,373,999
ABSI 1.29 -0.03 (-2.27%) 1.36 1.2507 370,508
ABT 95.73 -1.12 (-1.16%) 95.89 94.53 4,349,156
ABUS 1.92 -0.11 (-5.42%) 2.02 1.91 763,829
ABVC 0.92 -0.12 (-11.54%) 1.09 0.92 85,373
AC 36.28 -0.22 (-0.60%) 36.44 36.28 3,551
ACA 70.34 -1.56 (-2.17%) 71.79 69.90 390,098
ACAD 21.47 +0.63 (+3.02%) 21.52 20.305 2,237,375
ACAQ 5.53 -1.93 (-25.87%) 10.00 4.91 160,229
ACCD 10.47 -0.11 (-1.04%) 10.80 10.33 366,239
ACDC 10.21 -0.67 (-6.16%) 10.935 10.185 690,688
ACEL 10.81 -0.14 (-1.28%) 10.96 10.64 373,575
ACER 0.771 -0.044 (-5.40%) 0.8199 0.7702 118,319
ACES 34.95 -1.62 (-4.43%) 36.39 34.72 26,435
ACET 1.31 -0.06 (-4.38%) 1.39 1.27 234,500
ACHC 69.58 -0.73 (-1.04%) 70.33 69.34 371,079
ACHL 0.91 +0.0001 (+0.01%) 0.92 0.851 34,140
ACHR 4.84 -0.22 (-4.35%) 5.195 4.80 4,411,890
ACHV 4.25 -0.05 (-1.16%) 4.40 4.17 31,088
ACIC 7.17 -0.19 (-2.58%) 7.43 6.91 562,704
ACIU 2.84 -0.01 (-0.35%) 3.066 2.76 28,514
ACIW 22.08 -0.48 (-2.13%) 22.635 22.025 543,523
ACLS 162.63 -0.42 (-0.26%) 167.4399 159.865 431,633
ACM 81.06 -1.98 (-2.38%) 83.03 80.69 458,538
ACN 308.26 +1.15 (+0.37%) 308.46 305.11 2,063,302
ACNB 31.64 +0.03 (+0.09%) 31.85 31.315 9,357
ACNT 8.80 -0.07 (-0.79%) 8.86 8.80 1,308
ACON 0.4097 +0.0842 (+25.87%) 0.45 0.3132 97,920
ACP 6.69 -0.11 (-1.62%) 6.8215 6.63 462,931
ACR 8.29 -0.0101 (-0.12%) 8.29 8.21 5,871
ACRE 9.18 -0.34 (-3.57%) 9.45 9.16 662,509
ACRS 6.49 -0.36 (-5.26%) 6.90 6.29 824,969
ACRV 9.00 -0.56 (-5.86%) 9.40 8.93 6,819
ACRX 0.55 -0.03 (-5.17%) 0.63 0.55 282,473
ACT 27.54 +0.31 (+1.14%) 27.63 27.09 269,070
ACTG 3.55 -0.10 (-2.74%) 3.65 3.52 191,421
ACTV 29.975 -0.539 (-1.77%) 30.34 29.86 15,843
ACV 18.65 -0.01 (-0.05%) 18.9899 18.57 42,907
ACVA 15.05 -0.13 (-0.86%) 15.215 14.88 973,853
ACVF 32.984 -0.0542 (-0.16%) 33.0999 32.62 19,160
ACWI 91.96 -0.41 (-0.44%) 92.28 91.49 1,748,469
ACWX 46.42 -0.59 (-1.26%) 46.81 46.2804 1,107,575
ACXP 1.41 -0.09 (-6.00%) 1.63 1.17 9,667,963
ADAP 0.75 -0.03 (-3.85%) 0.7995 0.71 451,830
ADBE 521.13 +11.23 (+2.20%) 522.405 508.24 2,303,080
ADC 53.86 -1.38 (-2.50%) 55.10 53.50 1,066,899
ADCT 0.8242 -0.0728 (-8.12%) 0.9215 0.8051 373,492
ADD 1.04 +0.02 (+1.96%) 1.0999 1.00 188,291
ADES 1.72 -0.06 (-3.37%) 1.83 1.70 38,159
ADI 175.43 +0.34 (+0.19%) 176.89 173.69 1,650,172
ADIL 2.66 -0.1199 (-4.31%) 2.9511 2.63 11,771
ADIV 13.18 -0.0765 (-0.58%) 13.18 13.18 20
ADM 74.20 -1.22 (-1.62%) 75.17 73.51 2,518,635
ADMA 3.53 -0.05 (-1.40%) 3.60 3.51 1,343,011
ADN 0.3955 +0.0043 (+1.10%) 0.415 0.395 356,925
ADNT 36.28 -0.42 (-1.14%) 36.78 36.10 500,934
ADP 239.37 -1.21 (-0.50%) 240.82 238.045 1,206,384
ADPT 5.19 -0.26 (-4.77%) 5.44 5.13 1,422,939
ADPV 23.94 -0.31 (-1.28%) 24.0199 23.89 5,222
ADSE 6.81 -0.21 (-2.99%) 7.02 6.56 13,786
ADSK 208.99 +2.08 (+1.01%) 209.42 205.54 851,930
ADT 6.02 +0.02 (+0.33%) 6.07 5.93 2,162,306
ADTH 1.23 -0.06 (-4.65%) 1.29 1.20 25,940
ADTN 8.47 +0.24 (+2.92%) 8.555 8.20 666,151
ADTX 11.94 -0.55 (-4.40%) 12.9964 11.82 48,191
ADUS 84.93 -0.26 (-0.31%) 85.8236 84.00 68,889
ADVM 1.26 -0.24 (-16.00%) 1.48 1.26 389,379
ADX 16.65 +0.01 (+0.06%) 16.6987 16.59 279,785
ADXN 0.36 -0.024 (-6.25%) 0.37 0.346 18,749
AE 32.52 -1.17 (-3.47%) 33.40 32.52 5,230
AEE 71.13 -3.70 (-4.94%) 74.60 70.48 2,623,221