MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 13, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 130.57 -2.59 (-1.95%) 133.00 130.04 2,506,145
AAA 25.061 -0.014 (-0.06%) 25.155 25.01 7,612
AACG 0.81 -0.04 (-4.71%) 0.873 0.81 2,922
AADI 1.68 -0.02 (-1.18%) 1.75 1.66 411,781
AAGR 0.3542 +0.0062 (+1.78%) 0.358 0.33 18,073
AAL 11.44 -0.06 (-0.52%) 11.47 11.22 33,223,800
AAMC 2.3501 -0.0699 (-2.89%) 2.49 2.3501 3,990
AAME 1.90 +0.125 (+7.04%) 1.905 1.87 1,322
AAOI 10.09 -0.35 (-3.35%) 10.74 9.965 1,172,356
AAON 75.39 +1.26 (+1.70%) 75.67 73.84 687,628
AAP 63.93 -1.00 (-1.54%) 65.47 62.85 1,647,780
AAPD 18.12 -0.08 (-0.44%) 18.32 17.89 454,830
AAT 21.84 +0.60 (+2.82%) 21.93 21.26 640,307
ABAT 1.18 -0.03 (-2.48%) 1.25 1.17 315,085
ABCB 47.67 -0.99 (-2.03%) 48.515 47.09 250,127
ABCL 3.33 -0.09 (-2.63%) 3.4593 3.305 1,960,392
ABCS 26.149 -0.1616 (-0.61%) 26.149 26.00 1,200
ABEO 4.59 +0.09 (+2.00%) 4.82 4.45 558,768
ABEV 2.07 -0.01 (-0.48%) 2.08 2.05 22,182,471
ABL 10.755 +0.345 (+3.31%) 11.1307 10.40 13,456
ABLV 1.06 -0.06 (-5.36%) 1.07 1.06 1,111
ABNB 146.10 -3.22 (-2.16%) 149.00 143.73 4,450,397
ABOS 2.64 -0.06 (-2.22%) 2.78 2.59 399,492
ABSI 4.37 -0.59 (-11.90%) 5.20 4.34 2,703,762
ABT 103.45 -0.93 (-0.89%) 103.70 102.60 4,665,065
ABTS 0.6201 +0.0201 (+3.35%) 0.6582 0.6015 9,567
ABVC 0.83 -0.0277 (-3.23%) 0.86 0.8211 92,490
ABVX 13.62 -0.81 (-5.61%) 14.14 13.41 38,615
ACAD 15.09 -0.28 (-1.82%) 15.32 15.02 1,675,510
ACB 5.90 -0.15 (-2.48%) 6.08 5.855 634,063
ACCD 6.45 -0.06 (-0.92%) 6.61 6.35 548,949
ACCO 4.80 -0.08 (-1.64%) 4.87 4.725 582,071
ACEL 10.12 -0.27 (-2.60%) 10.42 10.02 490,097
ACET 1.45 +0.05 (+3.57%) 1.49 1.36 578,127
ACHC 66.34 -1.47 (-2.17%) 67.55 66.22 794,978
ACHR 3.27 -0.09 (-2.68%) 3.41 3.20 5,410,020
ACI 20.16 -0.04 (-0.20%) 20.26 20.00 1,186,939
ACIC 10.86 -0.12 (-1.09%) 10.98 10.71 144,534
ACM 87.53 -0.40 (-0.45%) 87.95 86.89 860,638
ACMR 25.45 +0.89 (+3.62%) 26.85 24.74 1,762,415
ACN 282.32 -3.41 (-1.19%) 289.5471 282.09 3,119,248
ACNB 31.56 -0.22 (-0.69%) 32.33 31.22 9,332
ACNT 10.20 -0.01 (-0.10%) 10.21 10.0928 2,386
ACON 0.2922 -0.01 (-3.31%) 0.302 0.2899 111,182
ACR 12.81 -0.14 (-1.08%) 13.00 12.70 9,124
ACRS 1.19 +0.04 (+3.48%) 1.22 1.11 914,060
ACRV 7.72 +0.17 (+2.25%) 7.735 7.471 90,445
ACT 29.84 -0.28 (-0.93%) 29.97 29.57 220,769
ACTV 32.0176 -0.466 (-1.43%) 32.51 31.925 3,146
ACU 34.70 -0.35 (-1.00%) 35.254 34.17 13,707
ACV 21.10 -0.30 (-1.40%) 21.3102 20.95 27,881
ACWX 53.06 -0.57 (-1.06%) 53.43 52.8602 825,990
ADAP 1.04 +0.00 (+0.00%) 1.05 1.02 599,829
ADBE 458.74 -1.13 (-0.25%) 462.3899 453.50 8,322,125
ADCT 3.16 +0.00 (+0.00%) 3.34 3.08 403,145
ADD 0.209 -0.0231 (-9.95%) 0.217 0.20 694,575
ADIL 1.298 +0.018 (+1.41%) 1.34 1.25 77,032
ADN 3.89 +0.24 (+6.58%) 3.91 3.60 24,738
ADNT 26.52 -1.12 (-4.05%) 27.58 26.49 1,153,785
ADP 244.27 -1.86 (-0.76%) 246.04 242.62 1,368,743
ADPV 30.0526 -0.1952 (-0.65%) 30.12 29.8122 4,305
ADSK 223.10 +0.08 (+0.04%) 224.53 221.04 2,517,500
ADTH 3.20 +0.00 (+0.00%) 3.21 3.20 654,443
ADTN 5.07 -0.15 (-2.87%) 5.25 5.035 1,723,227
ADTX 1.78 -0.14 (-7.29%) 1.90 1.65 64,641
ADV 2.93 -0.13 (-4.25%) 3.11 2.785 1,455,760
ADVM 8.09 +0.22 (+2.80%) 8.1632 7.54 199,236
ADXN 8.65 +0.1499 (+1.76%) 8.65 8.6001 1,138
AE 26.479 -0.361 (-1.35%) 26.83 26.08 4,724
AEE 70.00 -0.14 (-0.20%) 70.57 69.59 2,090,100
AEG 6.25 -0.08 (-1.26%) 6.275 6.15 2,999,420
AEM 64.03 -1.61 (-2.45%) 65.92 63.87 1,884,018
AEMD 0.687 +0.1644 (+31.46%) 0.72 0.5305 30,544,235
AEO 20.89 -0.03 (-0.14%) 21.11 20.735 3,693,323
AEON 1.36 -0.15 (-9.93%) 1.54 1.36 41,799
AEP 87.90 -0.06 (-0.07%) 88.41 87.11 2,099,434
AERT 1.49 +0.05 (+3.47%) 1.50 1.44 34,551
AESI 19.95 -1.62 (-7.51%) 21.60 19.87 2,145,960
AEVA 2.79 -0.20 (-6.69%) 2.98 2.74 136,638
AEZS 6.6016 -0.0484 (-0.73%) 6.7799 6.40 7,793
AFG 124.95 -0.46 (-0.37%) 125.27 123.66 185,544
AFK 15.25 -0.1562 (-1.01%) 15.59 15.20 8,200
AFMC 29.391 -0.1233 (-0.42%) 29.391 29.235 3,800
AFSM 28.278 -0.2781 (-0.97%) 28.278 28.17 4,200
AFTY 14.05 -0.08 (-0.57%) 14.051 14.03 574
AFYA 16.07 -0.03 (-0.19%) 16.18 15.95 74,811
AG 6.09 -0.10 (-1.62%) 6.2695 5.96 5,161,315
AGAE 0.8203 +0.0203 (+2.54%) 0.8402 0.78 8,515
AGCO 105.47 +1.70 (+1.64%) 105.59 102.57 898,475
AGFY 0.277 +0.0003 (+0.11%) 0.283 0.2716 112,169
AGM 173.37 -1.12 (-0.64%) 173.91 171.32 35,226
AGM.A 139.71 +0.00 (+0.00%) 139.71 139.71 7
AGMH 0.889 -0.051 (-5.43%) 0.94 0.83 250,283
AGO 75.99 +0.60 (+0.80%) 76.97 75.13 543,945
AGR 35.35 +0.10 (+0.28%) 35.40 35.26 389,088
AGRI 0.0857 -0.0073 (-7.85%) 0.0899 0.085 9,358,062
AGRO 9.13 +0.04 (+0.44%) 9.15 8.975 992,025
AHG 0.76 -0.0305 (-3.86%) 0.78 0.76 2,585
AHH 11.11 +0.04 (+0.36%) 11.15 11.00 295,932
AHLT 24.843 -0.557 (-2.19%) 25.09 24.711 9,600