Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNO | 56.81▼ | -0.35 (-0.61%) | 57.52 | 56.35 | 1,307,700 |
| TROO | 0.62▼ | -0.0425 (-6.42%) | 0.67 | 0.61 | 11,400 |
| TROX | 5.23▼ | -0.35 (-6.27%) | 5.605 | 5.195 | 2,616,877 |
| TRP | 47.40▼ | -0.75 (-1.56%) | 48.00 | 47.21 | 1,392,388 |
| TRSG | 1.751▲ | +0.061 (+3.61%) | 1.80 | 1.61 | 4,000 |
| TRUG | 5.41▼ | -0.52 (-8.77%) | 5.9199 | 5.32 | 56,675 |
| TRV | 258.99▼ | -5.14 (-1.95%) | 264.04 | 257.90 | 1,112,000 |
| TRVG | 3.55▼ | -0.23 (-6.08%) | 3.76 | 3.55 | 138,746 |
| TRVI | 5.95 | +0.00 (+0.00%) | 6.065 | 5.78 | 1,316,534 |
| TSDD | 25.97▲ | +3.07 (+13.41%) | 26.74 | 25.67 | 4,970,900 |
| TSE | 2.90▼ | -0.26 (-8.23%) | 3.165 | 2.85 | 502,275 |
| TSHA | 2.34▼ | -0.11 (-4.49%) | 2.4816 | 2.3335 | 999,709 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.90 | 4.88 | 25,834 |
| TSL | 11.37▼ | -1.03 (-8.31%) | 11.45 | 11.11 | 1,240,638 |
| TSLA | 293.94▼ | -21.41 (-6.79%) | 296.15 | 288.7701 | 130,122,655 |
| TSLG | 4.97▼ | -0.77 (-13.41%) | 5.05 | 4.782 | 10,329,100 |
| TSLL | 9.98▼ | -1.55 (-13.44%) | 10.14 | 9.60 | 235,673,366 |
| TSLQ | 20.72▲ | +2.46 (+13.47%) | 21.33 | 20.47 | 35,261,850 |
| TSLR | 15.99▼ | -2.50 (-13.52%) | 16.235 | 15.391 | 5,065,200 |
| TSLS | 8.39▲ | +0.53 (+6.74%) | 8.5299 | 8.34 | 28,209,314 |
| TSLY | 7.66▼ | -0.45 (-5.55%) | 7.70 | 7.52 | 43,122,284 |
| TSMZ | 16.77▲ | +0.37 (+2.26%) | 16.89 | 16.6277 | 29,242 |
| TSYY | 9.27▼ | -0.49 (-5.02%) | 9.422 | 9.20 | 570,400 |
| TTAM | 12.93▲ | +0.31 (+2.46%) | 13.02 | 12.60 | 434,894 |
| TTAN | 109.50▼ | -0.34 (-0.31%) | 109.51 | 106.35 | 808,400 |
| TTGT | 6.63▼ | -0.29 (-4.19%) | 6.88 | 6.56 | 757,515 |
| TTNP | 4.45▲ | +0.05 (+1.14%) | 4.45 | 4.45 | 1,444 |
| TTT | 77.3269▲ | +2.2679 (+3.02%) | 77.805 | 76.21 | 11,815 |
| TURB | 2.3799 | +0.00 (+0.00%) | 2.3799 | 2.278 | 1,926 |
| TUYA | 2.41▼ | -0.04 (-1.63%) | 2.435 | 2.37 | 1,515,920 |
| TVRD | 21.52▼ | -0.94 (-4.19%) | 22.21 | 21.14 | 16,900 |
| TVTX | 14.605▼ | -0.405 (-2.70%) | 15.16 | 14.44 | 1,062,483 |
| TW | 140.10▲ | +1.12 (+0.81%) | 140.25 | 136.71 | 1,178,400 |
| TWG | 0.132▼ | -0.001 (-0.75%) | 0.14 | 0.129 | 838,200 |
| TWM | 41.67▲ | +1.21 (+2.99%) | 42.1133 | 40.58 | 245,352 |
| TWNP | 4.61 | +0.00 (+0.00%) | 4.85 | 4.61 | 8,864 |
| TWO | 10.24▼ | -0.32 (-3.03%) | 10.53 | 10.23 | 3,566,355 |
| TXMD | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 17,170 |
| TYO | 13.8759▲ | +0.1759 (+1.28%) | 13.9105 | 13.79 | 13,951 |
| TYRA | 9.61▼ | -0.39 (-3.90%) | 10.024 | 9.47 | 302,900 |
| TZA | 11.22▲ | +0.46 (+4.28%) | 11.4199 | 10.7907 | 21,380,397 |
| UAMY | 2.26▲ | +0.04 (+1.80%) | 2.29 | 2.11 | 3,409,914 |
| UBX | 0.301▲ | +0.0081 (+2.77%) | 0.317 | 0.267 | 1,798,300 |
| UBXG | 3.00▼ | -0.04 (-1.32%) | 3.1608 | 2.96 | 5,471 |
| UDMY | 6.86▼ | -0.13 (-1.86%) | 6.995 | 6.81 | 1,253,300 |
| UDR | 40.92▲ | +0.12 (+0.29%) | 41.60 | 40.68 | 2,518,987 |
| UFCS | 27.62▼ | -0.54 (-1.92%) | 28.345 | 27.46 | 106,675 |
| UFG | 2.19▼ | -0.08 (-3.52%) | 2.30 | 2.0844 | 10,443 |
| UG | 8.255▲ | +0.155 (+1.91%) | 8.29 | 8.0015 | 1,882 |
| UGL | 35.24▲ | +0.07 (+0.20%) | 35.31 | 34.58 | 783,400 |
| UGRO | 0.3015▼ | -0.0116 (-3.70%) | 0.34 | 0.3011 | 178,591 |
| UHAL | 60.57▼ | -1.48 (-2.39%) | 62.12 | 60.30 | 171,100 |
| UIS | 4.36▼ | -0.17 (-3.75%) | 4.49 | 4.34 | 513,300 |
| UK | 1.0599▲ | +0.01 (+0.95%) | 1.0699 | 1.02 | 14,987 |
| UL | 61.41▲ | +0.04 (+0.07%) | 61.64 | 61.29 | 1,852,500 |
| ULST | 40.50 | +0.00 (+0.00%) | 40.52 | 40.49 | 123,229 |
| UMC | 7.55▼ | -0.28 (-3.58%) | 7.63 | 7.50 | 8,648,891 |
| UNB | 27.65▼ | -0.69 (-2.43%) | 28.1532 | 27.50 | 9,198 |
| UNCY | 4.69▲ | +0.09 (+1.96%) | 4.81 | 4.34 | 596,855 |
| UNF | 169.68▼ | -5.33 (-3.05%) | 175.515 | 169.68 | 182,475 |
| UNFI | 23.03▼ | -0.23 (-0.99%) | 23.68 | 22.85 | 1,159,700 |
| UNG | 15.11▼ | -0.14 (-0.92%) | 15.3852 | 14.86 | 5,723,577 |
| UNH | 303.71▼ | -4.84 (-1.57%) | 308.4199 | 301.21 | 8,998,419 |
| UNIT | 4.23▼ | -0.12 (-2.76%) | 4.385 | 4.18 | 2,923,795 |
| UNL | 8.62▼ | -0.0254 (-0.29%) | 8.68 | 8.53 | 27,981 |
| UOKA | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.51 | 6,028 |
| UONE | 1.59▼ | -0.04 (-2.45%) | 1.6192 | 1.59 | 11,902 |
| UP | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 1,077,691 |
| UPC | 3.61▼ | -0.0901 (-2.44%) | 3.70 | 3.6082 | 9,643 |
| UPLD | 1.92▼ | -0.13 (-6.34%) | 2.079 | 1.90 | 159,700 |
| UPWK | 13.45▼ | -0.19 (-1.39%) | 13.89 | 13.345 | 1,983,907 |
| UPXI | 3.26▲ | +0.065 (+2.03%) | 3.45 | 2.92 | 4,108,300 |
| USAR | 9.61▼ | -0.32 (-3.22%) | 9.79 | 9.32 | 1,385,400 |
| USDU | 25.96▲ | +0.1198 (+0.46%) | 26.0267 | 25.90 | 337,922 |
| USDX | 25.61▼ | -0.04 (-0.16%) | 25.68 | 25.61 | 62,200 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 5,164,657 |
| USG | 35.283▲ | +0.037 (+0.10%) | 35.362 | 34.90 | 3,300 |
| USGO | 8.53▲ | +0.03 (+0.35%) | 8.8483 | 8.3632 | 16,194 |
| USOY | 9.44▲ | +0.10 (+1.07%) | 9.455 | 9.35 | 227,100 |
| USRT | 56.66▼ | -0.54 (-0.94%) | 57.33 | 56.3994 | 225,426 |
| UTHR | 290.39▼ | -4.10 (-1.39%) | 294.30 | 286.675 | 637,535 |
| UTI | 31.86▼ | -0.44 (-1.36%) | 32.30 | 31.46 | 679,670 |
| UTL | 51.77▼ | -0.75 (-1.43%) | 52.1357 | 51.415 | 59,960 |
| UTZ | 12.90▼ | -0.28 (-2.12%) | 13.175 | 12.85 | 1,181,647 |
| UUP | 27.07▲ | +0.09 (+0.33%) | 27.1399 | 27.02 | 1,336,383 |
| UVV | 57.90▼ | -0.93 (-1.58%) | 58.9899 | 57.78 | 238,850 |
| UWMC | 3.99▼ | -0.27 (-6.34%) | 4.22 | 3.98 | 9,599,272 |
| UXIN | 3.75▼ | -0.155 (-3.97%) | 3.91 | 3.67 | 22,215 |
| V | 356.64▼ | -2.22 (-0.62%) | 359.66 | 354.49 | 5,137,500 |
| VALN | 5.74▼ | -0.07 (-1.20%) | 5.87 | 5.69 | 12,475 |
| VALU | 38.54▼ | -0.13 (-0.34%) | 40.31 | 38.54 | 1,606 |
| VATE | 5.29▼ | -0.16 (-2.94%) | 5.45 | 5.2001 | 17,714 |
| VBIL | 75.37 | +0.00 (+0.00%) | 75.38 | 75.36 | 930,928 |
| VCEL | 39.41▼ | -2.33 (-5.58%) | 41.50 | 39.39 | 486,100 |
| VCIG | 1.53▼ | -0.20 (-11.56%) | 1.73 | 1.4919 | 1,135,440 |
| VCYT | 26.34▼ | -1.17 (-4.25%) | 27.75 | 26.28 | 691,393 |
| VEEA | 1.67▼ | -0.08 (-4.57%) | 1.76 | 1.67 | 25,379 |
| VEEE | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.16 | 14,987 |
| VEON | 43.26▼ | -0.10 (-0.23%) | 44.37 | 42.935 | 76,260 |
| VERI | 1.52▲ | +0.03 (+2.01%) | 1.545 | 1.455 | 2,056,700 |