Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNMG | 0.496▼ | -0.017 (-3.31%) | 0.54 | 0.49 | 67,700 |
| TNON | 0.9855▲ | +0.0053 (+0.54%) | 0.9996 | 0.965 | 45,752 |
| TOI | 2.52▲ | +0.08 (+3.28%) | 2.5391 | 2.40 | 813,014 |
| TOLZ | 53.29▼ | -0.04 (-0.08%) | 53.449 | 53.23 | 10,796 |
| TOP | 1.25▲ | +0.0006 (+0.05%) | 1.29 | 1.20 | 58,422 |
| TOPS | 5.89▲ | +0.09 (+1.55%) | 5.90 | 5.75 | 14,343 |
| TOUR | 0.8255▼ | -0.0045 (-0.54%) | 0.87 | 0.7902 | 309,050 |
| TOVX | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.43 | 64,900 |
| TPIC | 0.9778▲ | +0.0825 (+9.21%) | 0.9995 | 0.90 | 329,920 |
| TPL | 1,075.97▲ | +4.02 (+0.38%) | 1,080.4715 | 1,063.6607 | 56,403 |
| TPST | 7.13 | +0.00 (+0.00%) | 7.18 | 7.0703 | 48,646 |
| TRAK | 20.04▲ | +0.64 (+3.30%) | 20.15 | 19.38 | 37,722 |
| TRAW | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 57,253 |
| TRDA | 7.23▼ | -0.04 (-0.55%) | 7.38 | 7.125 | 66,446 |
| TRIN | 14.29▲ | +0.09 (+0.63%) | 14.315 | 14.20 | 496,125 |
| TRMD | 17.31▲ | +0.20 (+1.17%) | 17.37 | 17.04 | 500,866 |
| TRML | 16.42▲ | +0.23 (+1.42%) | 16.515 | 16.115 | 58,365 |
| TRNO | 57.16▲ | +0.48 (+0.85%) | 57.345 | 56.66 | 345,554 |
| TROO | 0.6625▼ | -0.0249 (-3.62%) | 0.6874 | 0.6513 | 19,499 |
| TROX | 5.58▲ | +0.05 (+0.90%) | 5.75 | 5.505 | 1,690,451 |
| TRP | 48.15▲ | +0.17 (+0.35%) | 48.5003 | 47.94 | 1,308,187 |
| TRSG | 1.69▼ | -0.04 (-2.31%) | 1.69 | 1.60 | 400 |
| TRUG | 5.93▼ | -0.36 (-5.72%) | 6.24 | 5.93 | 18,000 |
| TRV | 264.13▲ | +6.79 (+2.64%) | 264.13 | 258.10 | 859,500 |
| TRVG | 3.78▼ | -0.01 (-0.26%) | 3.8999 | 3.76 | 29,484 |
| TRVI | 5.95▼ | -0.03 (-0.50%) | 6.00 | 5.71 | 993,025 |
| TSDD | 22.90▲ | +0.07 (+0.31%) | 23.24 | 22.44 | 1,879,803 |
| TSE | 3.16▲ | +0.16 (+5.33%) | 3.24 | 3.05 | 270,937 |
| TSHA | 2.45▲ | +0.02 (+0.82%) | 2.49 | 2.395 | 726,335 |
| TSL | 12.40▼ | -0.04 (-0.32%) | 12.55 | 12.29 | 316,662 |
| TSLA | 315.35▼ | -0.30 (-0.10%) | 318.45 | 312.76 | 58,042,302 |
| TSLG | 5.74▼ | -0.02 (-0.35%) | 5.8672 | 5.6532 | 3,420,815 |
| TSLL | 11.53▼ | -0.05 (-0.43%) | 11.77 | 11.36 | 91,041,950 |
| TSLQ | 18.26▲ | +0.06 (+0.33%) | 18.55 | 17.91 | 17,641,706 |
| TSLR | 18.49▼ | -0.07 (-0.38%) | 18.855 | 18.205 | 2,741,298 |
| TSLS | 7.86▲ | +0.01 (+0.13%) | 7.93 | 7.7801 | 14,296,756 |
| TSLY | 8.11▲ | +0.01 (+0.12%) | 8.17 | 8.04 | 43,122,777 |
| TSMZ | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.20 | 14,569 |
| TSYY | 9.76▼ | -0.29 (-2.89%) | 9.89 | 9.60 | 464,600 |
| TTAM | 12.62▼ | -0.10 (-0.79%) | 12.96 | 12.56 | 437,075 |
| TTAN | 109.84▲ | +1.06 (+0.97%) | 111.764 | 108.67 | 1,008,800 |
| TTGT | 6.92▲ | +0.005 (+0.07%) | 7.08 | 6.755 | 492,865 |
| TTNP | 4.40▲ | +0.05 (+1.15%) | 4.45 | 4.30 | 18,730 |
| TTT | 75.059▲ | +1.509 (+2.05%) | 75.059 | 74.44 | 1,037 |
| TURB | 2.3799 | +0.00 (+0.00%) | 2.3799 | 2.3799 | 161 |
| TUYA | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.425 | 1,769,051 |
| TVRD | 22.46▲ | +1.01 (+4.71%) | 22.47 | 21.15 | 19,700 |
| TVTX | 15.01▲ | +0.17 (+1.15%) | 15.09 | 14.84 | 663,493 |
| TW | 138.98▲ | +0.37 (+0.27%) | 139.79 | 136.70 | 969,565 |
| TWG | 0.133▼ | -0.002 (-1.48%) | 0.135 | 0.132 | 779,600 |
| TWM | 40.46▼ | -0.67 (-1.63%) | 40.88 | 40.40 | 155,162 |
| TWNP | 4.61▼ | -0.01 (-0.22%) | 5.00 | 4.50 | 9,719 |
| TWO | 10.56▼ | -0.46 (-4.17%) | 10.68 | 10.46 | 2,455,261 |
| TXMD | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.1424 | 22,462 |
| TYO | 13.70▲ | +0.16 (+1.18%) | 13.7439 | 13.70 | 12,032 |
| TYRA | 10.00▼ | -0.05 (-0.50%) | 10.30 | 9.735 | 209,584 |
| TZA | 10.76▼ | -0.27 (-2.45%) | 10.95 | 10.715 | 14,094,903 |
| TZOO | 13.31▲ | +0.09 (+0.68%) | 13.55 | 13.23 | 45,452 |
| UAMY | 2.22▲ | +0.09 (+4.23%) | 2.245 | 2.10 | 3,617,491 |
| UBX | 0.2929▼ | -0.0051 (-1.71%) | 0.325 | 0.2809 | 1,167,077 |
| UBXG | 3.04▲ | +0.26 (+9.35%) | 3.10 | 2.78 | 26,578 |
| UDMY | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.925 | 676,797 |
| UDR | 40.80▲ | +0.23 (+0.57%) | 41.06 | 40.425 | 1,157,828 |
| UFG | 2.27▲ | +0.13 (+6.07%) | 2.29 | 2.15 | 2,750 |
| UG | 8.10▲ | +0.03 (+0.37%) | 8.15 | 8.01 | 4,215 |
| UGL | 35.17▼ | -0.52 (-1.46%) | 35.2587 | 34.9302 | 628,885 |
| UGRO | 0.3131▲ | +0.0098 (+3.23%) | 0.33 | 0.3041 | 86,294 |
| UHAL | 62.05▲ | +0.42 (+0.68%) | 62.36 | 61.23 | 119,000 |
| UIS | 4.53▲ | +0.12 (+2.72%) | 4.56 | 4.40 | 290,700 |
| UK | 1.0499▲ | +0.0005 (+0.05%) | 1.05 | 1.03 | 6,574 |
| UL | 61.37▼ | -0.02 (-0.03%) | 61.52 | 61.07 | 991,900 |
| UNB | 28.34▲ | +0.89 (+3.24%) | 28.34 | 27.10 | 5,207 |
| UNCY | 4.60▼ | -0.04 (-0.86%) | 4.6502 | 4.31 | 810,242 |
| UNF | 175.01▲ | +3.94 (+2.30%) | 176.06 | 171.2256 | 112,426 |
| UNFI | 23.26▲ | +0.22 (+0.95%) | 23.39 | 22.93 | 474,200 |
| UNG | 15.25▼ | -0.17 (-1.10%) | 15.83 | 15.10 | 5,903,219 |
| UNH | 308.55▲ | +0.99 (+0.32%) | 312.25 | 308.28 | 6,062,342 |
| UNIT | 4.35▼ | -0.04 (-0.91%) | 4.42 | 4.34 | 1,072,403 |
| UNL | 8.6454▼ | -0.0846 (-0.97%) | 8.9019 | 8.6454 | 10,869 |
| UOKA | 2.57 | +0.00 (+0.00%) | 2.61 | 2.516 | 4,600 |
| UONE | 1.63▲ | +0.04 (+2.52%) | 1.6338 | 1.59 | 8,298 |
| UP | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.10 | 898,671 |
| UPC | 3.7001▼ | -0.1199 (-3.14%) | 3.82 | 3.65 | 3,420 |
| UPLD | 2.05▲ | +0.08 (+4.06%) | 2.08 | 1.91 | 138,904 |
| UPWK | 13.64▲ | +0.18 (+1.34%) | 13.73 | 13.473 | 1,471,419 |
| UPXI | 3.195▲ | +0.305 (+10.55%) | 3.47 | 2.83 | 6,558,500 |
| USDU | 25.8402▲ | +0.0502 (+0.19%) | 25.8555 | 25.81 | 131,817 |
| USFR | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 4,605,269 |
| USG | 35.246▼ | -0.206 (-0.58%) | 35.246 | 35.08 | 2,100 |
| USGO | 8.50▼ | -0.14 (-1.62%) | 8.7328 | 8.48 | 8,264 |
| USOY | 9.34▼ | -0.11 (-1.16%) | 9.37 | 9.31 | 126,226 |
| UTHR | 294.49▼ | -0.73 (-0.25%) | 298.30 | 291.13 | 284,212 |
| UTI | 32.30▲ | +0.70 (+2.22%) | 32.62 | 31.0219 | 408,134 |
| UTL | 52.52▲ | +0.37 (+0.71%) | 52.65 | 51.95 | 26,900 |
| UTZ | 13.18▼ | -0.04 (-0.30%) | 13.36 | 13.05 | 714,176 |
| UUP | 26.98▲ | +0.13 (+0.48%) | 27.00 | 26.91 | 1,148,886 |
| UVV | 58.83▲ | +0.59 (+1.01%) | 58.83 | 58.00 | 99,551 |
| UWMC | 4.26▼ | -0.03 (-0.70%) | 4.30 | 4.20 | 4,908,496 |
| UXIN | 3.905▲ | +0.225 (+6.11%) | 3.905 | 3.58 | 47,173 |
| V | 358.86▲ | +4.64 (+1.31%) | 359.00 | 353.61 | 3,702,800 |