MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TNMG 0.496 -0.017 (-3.31%) 0.54 0.49 67,700
TNON 0.9855 +0.0053 (+0.54%) 0.9996 0.965 45,752
TOI 2.52 +0.08 (+3.28%) 2.5391 2.40 813,014
TOLZ 53.29 -0.04 (-0.08%) 53.449 53.23 10,796
TOP 1.25 +0.0006 (+0.05%) 1.29 1.20 58,422
TOPS 5.89 +0.09 (+1.55%) 5.90 5.75 14,343
TOUR 0.8255 -0.0045 (-0.54%) 0.87 0.7902 309,050
TOVX 0.44 -0.01 (-2.22%) 0.45 0.43 64,900
TPIC 0.9778 +0.0825 (+9.21%) 0.9995 0.90 329,920
TPL 1,075.97 +4.02 (+0.38%) 1,080.4715 1,063.6607 56,403
TPST 7.13 +0.00 (+0.00%) 7.18 7.0703 48,646
TRAK 20.04 +0.64 (+3.30%) 20.15 19.38 37,722
TRAW 1.45 -0.01 (-0.68%) 1.50 1.43 57,253
TRDA 7.23 -0.04 (-0.55%) 7.38 7.125 66,446
TRIN 14.29 +0.09 (+0.63%) 14.315 14.20 496,125
TRMD 17.31 +0.20 (+1.17%) 17.37 17.04 500,866
TRML 16.42 +0.23 (+1.42%) 16.515 16.115 58,365
TRNO 57.16 +0.48 (+0.85%) 57.345 56.66 345,554
TROO 0.6625 -0.0249 (-3.62%) 0.6874 0.6513 19,499
TROX 5.58 +0.05 (+0.90%) 5.75 5.505 1,690,451
TRP 48.15 +0.17 (+0.35%) 48.5003 47.94 1,308,187
TRSG 1.69 -0.04 (-2.31%) 1.69 1.60 400
TRUG 5.93 -0.36 (-5.72%) 6.24 5.93 18,000
TRV 264.13 +6.79 (+2.64%) 264.13 258.10 859,500
TRVG 3.78 -0.01 (-0.26%) 3.8999 3.76 29,484
TRVI 5.95 -0.03 (-0.50%) 6.00 5.71 993,025
TSDD 22.90 +0.07 (+0.31%) 23.24 22.44 1,879,803
TSE 3.16 +0.16 (+5.33%) 3.24 3.05 270,937
TSHA 2.45 +0.02 (+0.82%) 2.49 2.395 726,335
TSL 12.40 -0.04 (-0.32%) 12.55 12.29 316,662
TSLA 315.35 -0.30 (-0.10%) 318.45 312.76 58,042,302
TSLG 5.74 -0.02 (-0.35%) 5.8672 5.6532 3,420,815
TSLL 11.53 -0.05 (-0.43%) 11.77 11.36 91,041,950
TSLQ 18.26 +0.06 (+0.33%) 18.55 17.91 17,641,706
TSLR 18.49 -0.07 (-0.38%) 18.855 18.205 2,741,298
TSLS 7.86 +0.01 (+0.13%) 7.93 7.7801 14,296,756
TSLY 8.11 +0.01 (+0.12%) 8.17 8.04 43,122,777
TSMZ 16.40 -0.05 (-0.30%) 16.44 16.20 14,569
TSYY 9.76 -0.29 (-2.89%) 9.89 9.60 464,600
TTAM 12.62 -0.10 (-0.79%) 12.96 12.56 437,075
TTAN 109.84 +1.06 (+0.97%) 111.764 108.67 1,008,800
TTGT 6.92 +0.005 (+0.07%) 7.08 6.755 492,865
TTNP 4.40 +0.05 (+1.15%) 4.45 4.30 18,730
TTT 75.059 +1.509 (+2.05%) 75.059 74.44 1,037
TURB 2.3799 +0.00 (+0.00%) 2.3799 2.3799 161
TUYA 2.45 -0.02 (-0.81%) 2.50 2.425 1,769,051
TVRD 22.46 +1.01 (+4.71%) 22.47 21.15 19,700
TVTX 15.01 +0.17 (+1.15%) 15.09 14.84 663,493
TW 138.98 +0.37 (+0.27%) 139.79 136.70 969,565
TWG 0.133 -0.002 (-1.48%) 0.135 0.132 779,600
TWM 40.46 -0.67 (-1.63%) 40.88 40.40 155,162
TWNP 4.61 -0.01 (-0.22%) 5.00 4.50 9,719
TWO 10.56 -0.46 (-4.17%) 10.68 10.46 2,455,261
TXMD 1.18 +0.04 (+3.51%) 1.20 1.1424 22,462
TYO 13.70 +0.16 (+1.18%) 13.7439 13.70 12,032
TYRA 10.00 -0.05 (-0.50%) 10.30 9.735 209,584
TZA 10.76 -0.27 (-2.45%) 10.95 10.715 14,094,903
TZOO 13.31 +0.09 (+0.68%) 13.55 13.23 45,452
UAMY 2.22 +0.09 (+4.23%) 2.245 2.10 3,617,491
UBX 0.2929 -0.0051 (-1.71%) 0.325 0.2809 1,167,077
UBXG 3.04 +0.26 (+9.35%) 3.10 2.78 26,578
UDMY 6.99 +0.02 (+0.29%) 7.01 6.925 676,797
UDR 40.80 +0.23 (+0.57%) 41.06 40.425 1,157,828
UFG 2.27 +0.13 (+6.07%) 2.29 2.15 2,750
UG 8.10 +0.03 (+0.37%) 8.15 8.01 4,215
UGL 35.17 -0.52 (-1.46%) 35.2587 34.9302 628,885
UGRO 0.3131 +0.0098 (+3.23%) 0.33 0.3041 86,294
UHAL 62.05 +0.42 (+0.68%) 62.36 61.23 119,000
UIS 4.53 +0.12 (+2.72%) 4.56 4.40 290,700
UK 1.0499 +0.0005 (+0.05%) 1.05 1.03 6,574
UL 61.37 -0.02 (-0.03%) 61.52 61.07 991,900
UNB 28.34 +0.89 (+3.24%) 28.34 27.10 5,207
UNCY 4.60 -0.04 (-0.86%) 4.6502 4.31 810,242
UNF 175.01 +3.94 (+2.30%) 176.06 171.2256 112,426
UNFI 23.26 +0.22 (+0.95%) 23.39 22.93 474,200
UNG 15.25 -0.17 (-1.10%) 15.83 15.10 5,903,219
UNH 308.55 +0.99 (+0.32%) 312.25 308.28 6,062,342
UNIT 4.35 -0.04 (-0.91%) 4.42 4.34 1,072,403
UNL 8.6454 -0.0846 (-0.97%) 8.9019 8.6454 10,869
UOKA 2.57 +0.00 (+0.00%) 2.61 2.516 4,600
UONE 1.63 +0.04 (+2.52%) 1.6338 1.59 8,298
UP 1.12 +0.01 (+0.90%) 1.19 1.10 898,671
UPC 3.7001 -0.1199 (-3.14%) 3.82 3.65 3,420
UPLD 2.05 +0.08 (+4.06%) 2.08 1.91 138,904
UPWK 13.64 +0.18 (+1.34%) 13.73 13.473 1,471,419
UPXI 3.195 +0.305 (+10.55%) 3.47 2.83 6,558,500
USDU 25.8402 +0.0502 (+0.19%) 25.8555 25.81 131,817
USFR 50.33 +0.02 (+0.04%) 50.34 50.33 4,605,269
USG 35.246 -0.206 (-0.58%) 35.246 35.08 2,100
USGO 8.50 -0.14 (-1.62%) 8.7328 8.48 8,264
USOY 9.34 -0.11 (-1.16%) 9.37 9.31 126,226
UTHR 294.49 -0.73 (-0.25%) 298.30 291.13 284,212
UTI 32.30 +0.70 (+2.22%) 32.62 31.0219 408,134
UTL 52.52 +0.37 (+0.71%) 52.65 51.95 26,900
UTZ 13.18 -0.04 (-0.30%) 13.36 13.05 714,176
UUP 26.98 +0.13 (+0.48%) 27.00 26.91 1,148,886
UVV 58.83 +0.59 (+1.01%) 58.83 58.00 99,551
UWMC 4.26 -0.03 (-0.70%) 4.30 4.20 4,908,496
UXIN 3.905 +0.225 (+6.11%) 3.905 3.58 47,173
V 358.86 +4.64 (+1.31%) 359.00 353.61 3,702,800