MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TRNO 56.81 -0.35 (-0.61%) 57.52 56.35 1,307,700
TROO 0.62 -0.0425 (-6.42%) 0.67 0.61 11,400
TROX 5.23 -0.35 (-6.27%) 5.605 5.195 2,616,877
TRP 47.40 -0.75 (-1.56%) 48.00 47.21 1,392,388
TRSG 1.751 +0.061 (+3.61%) 1.80 1.61 4,000
TRUG 5.41 -0.52 (-8.77%) 5.9199 5.32 56,675
TRV 258.99 -5.14 (-1.95%) 264.04 257.90 1,112,000
TRVG 3.55 -0.23 (-6.08%) 3.76 3.55 138,746
TRVI 5.95 +0.00 (+0.00%) 6.065 5.78 1,316,534
TSDD 25.97 +3.07 (+13.41%) 26.74 25.67 4,970,900
TSE 2.90 -0.26 (-8.23%) 3.165 2.85 502,275
TSHA 2.34 -0.11 (-4.49%) 2.4816 2.3335 999,709
TSI 4.88 -0.03 (-0.61%) 4.90 4.88 25,834
TSL 11.37 -1.03 (-8.31%) 11.45 11.11 1,240,638
TSLA 293.94 -21.41 (-6.79%) 296.15 288.7701 130,122,655
TSLG 4.97 -0.77 (-13.41%) 5.05 4.782 10,329,100
TSLL 9.98 -1.55 (-13.44%) 10.14 9.60 235,673,366
TSLQ 20.72 +2.46 (+13.47%) 21.33 20.47 35,261,850
TSLR 15.99 -2.50 (-13.52%) 16.235 15.391 5,065,200
TSLS 8.39 +0.53 (+6.74%) 8.5299 8.34 28,209,314
TSLY 7.66 -0.45 (-5.55%) 7.70 7.52 43,122,284
TSMZ 16.77 +0.37 (+2.26%) 16.89 16.6277 29,242
TSYY 9.27 -0.49 (-5.02%) 9.422 9.20 570,400
TTAM 12.93 +0.31 (+2.46%) 13.02 12.60 434,894
TTAN 109.50 -0.34 (-0.31%) 109.51 106.35 808,400
TTGT 6.63 -0.29 (-4.19%) 6.88 6.56 757,515
TTNP 4.45 +0.05 (+1.14%) 4.45 4.45 1,444
TTT 77.3269 +2.2679 (+3.02%) 77.805 76.21 11,815
TURB 2.3799 +0.00 (+0.00%) 2.3799 2.278 1,926
TUYA 2.41 -0.04 (-1.63%) 2.435 2.37 1,515,920
TVRD 21.52 -0.94 (-4.19%) 22.21 21.14 16,900
TVTX 14.605 -0.405 (-2.70%) 15.16 14.44 1,062,483
TW 140.10 +1.12 (+0.81%) 140.25 136.71 1,178,400
TWG 0.132 -0.001 (-0.75%) 0.14 0.129 838,200
TWM 41.67 +1.21 (+2.99%) 42.1133 40.58 245,352
TWNP 4.61 +0.00 (+0.00%) 4.85 4.61 8,864
TWO 10.24 -0.32 (-3.03%) 10.53 10.23 3,566,355
TXMD 1.17 -0.01 (-0.85%) 1.21 1.16 17,170
TYO 13.8759 +0.1759 (+1.28%) 13.9105 13.79 13,951
TYRA 9.61 -0.39 (-3.90%) 10.024 9.47 302,900
TZA 11.22 +0.46 (+4.28%) 11.4199 10.7907 21,380,397
UAMY 2.26 +0.04 (+1.80%) 2.29 2.11 3,409,914
UBX 0.301 +0.0081 (+2.77%) 0.317 0.267 1,798,300
UBXG 3.00 -0.04 (-1.32%) 3.1608 2.96 5,471
UDMY 6.86 -0.13 (-1.86%) 6.995 6.81 1,253,300
UDR 40.92 +0.12 (+0.29%) 41.60 40.68 2,518,987
UFCS 27.62 -0.54 (-1.92%) 28.345 27.46 106,675
UFG 2.19 -0.08 (-3.52%) 2.30 2.0844 10,443
UG 8.255 +0.155 (+1.91%) 8.29 8.0015 1,882
UGL 35.24 +0.07 (+0.20%) 35.31 34.58 783,400
UGRO 0.3015 -0.0116 (-3.70%) 0.34 0.3011 178,591
UHAL 60.57 -1.48 (-2.39%) 62.12 60.30 171,100
UIS 4.36 -0.17 (-3.75%) 4.49 4.34 513,300
UK 1.0599 +0.01 (+0.95%) 1.0699 1.02 14,987
UL 61.41 +0.04 (+0.07%) 61.64 61.29 1,852,500
ULST 40.50 +0.00 (+0.00%) 40.52 40.49 123,229
UMC 7.55 -0.28 (-3.58%) 7.63 7.50 8,648,891
UNB 27.65 -0.69 (-2.43%) 28.1532 27.50 9,198
UNCY 4.69 +0.09 (+1.96%) 4.81 4.34 596,855
UNF 169.68 -5.33 (-3.05%) 175.515 169.68 182,475
UNFI 23.03 -0.23 (-0.99%) 23.68 22.85 1,159,700
UNG 15.11 -0.14 (-0.92%) 15.3852 14.86 5,723,577
UNH 303.71 -4.84 (-1.57%) 308.4199 301.21 8,998,419
UNIT 4.23 -0.12 (-2.76%) 4.385 4.18 2,923,795
UNL 8.62 -0.0254 (-0.29%) 8.68 8.53 27,981
UOKA 2.56 -0.01 (-0.39%) 2.57 2.51 6,028
UONE 1.59 -0.04 (-2.45%) 1.6192 1.59 11,902
UP 1.10 -0.02 (-1.79%) 1.14 1.10 1,077,691
UPC 3.61 -0.0901 (-2.44%) 3.70 3.6082 9,643
UPLD 1.92 -0.13 (-6.34%) 2.079 1.90 159,700
UPWK 13.45 -0.19 (-1.39%) 13.89 13.345 1,983,907
UPXI 3.26 +0.065 (+2.03%) 3.45 2.92 4,108,300
USAR 9.61 -0.32 (-3.22%) 9.79 9.32 1,385,400
USDU 25.96 +0.1198 (+0.46%) 26.0267 25.90 337,922
USDX 25.61 -0.04 (-0.16%) 25.68 25.61 62,200
USFR 50.35 +0.02 (+0.04%) 50.35 50.34 5,164,657
USG 35.283 +0.037 (+0.10%) 35.362 34.90 3,300
USGO 8.53 +0.03 (+0.35%) 8.8483 8.3632 16,194
USOY 9.44 +0.10 (+1.07%) 9.455 9.35 227,100
USRT 56.66 -0.54 (-0.94%) 57.33 56.3994 225,426
UTHR 290.39 -4.10 (-1.39%) 294.30 286.675 637,535
UTI 31.86 -0.44 (-1.36%) 32.30 31.46 679,670
UTL 51.77 -0.75 (-1.43%) 52.1357 51.415 59,960
UTZ 12.90 -0.28 (-2.12%) 13.175 12.85 1,181,647
UUP 27.07 +0.09 (+0.33%) 27.1399 27.02 1,336,383
UVV 57.90 -0.93 (-1.58%) 58.9899 57.78 238,850
UWMC 3.99 -0.27 (-6.34%) 4.22 3.98 9,599,272
UXIN 3.75 -0.155 (-3.97%) 3.91 3.67 22,215
V 356.64 -2.22 (-0.62%) 359.66 354.49 5,137,500
VALN 5.74 -0.07 (-1.20%) 5.87 5.69 12,475
VALU 38.54 -0.13 (-0.34%) 40.31 38.54 1,606
VATE 5.29 -0.16 (-2.94%) 5.45 5.2001 17,714
VBIL 75.37 +0.00 (+0.00%) 75.38 75.36 930,928
VCEL 39.41 -2.33 (-5.58%) 41.50 39.39 486,100
VCIG 1.53 -0.20 (-11.56%) 1.73 1.4919 1,135,440
VCYT 26.34 -1.17 (-4.25%) 27.75 26.28 691,393
VEEA 1.67 -0.08 (-4.57%) 1.76 1.67 25,379
VEEE 2.19 -0.01 (-0.45%) 2.20 2.16 14,987
VEON 43.26 -0.10 (-0.23%) 44.37 42.935 76,260
VERI 1.52 +0.03 (+2.01%) 1.545 1.455 2,056,700