Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAF | 54.99▼ | -0.12 (-0.22%) | 55.70 | 54.885 | 371,813 |
| FALN | 26.07▲ | +0.04 (+0.15%) | 26.19 | 26.03 | 845,489 |
| FAM | 6.24▲ | +0.02 (+0.32%) | 6.29 | 6.19 | 13,700 |
| FAMI | 0.81▼ | -0.011 (-1.34%) | 0.84 | 0.7902 | 32,948 |
| FAN | 14.87▲ | +0.04 (+0.27%) | 14.9599 | 14.835 | 14,180 |
| FANH | 3.51▲ | +0.13 (+3.85%) | 3.5836 | 3.38 | 9,811 |
| FARM | 3.22▲ | +0.05 (+1.58%) | 3.44 | 3.19 | 25,082 |
| FARO | 18.40▼ | -0.42 (-2.23%) | 19.095 | 18.40 | 167,215 |
| FAS | 93.21▲ | +0.54 (+0.58%) | 94.9499 | 92.06 | 623,122 |
| FAST | 68.48▼ | -0.31 (-0.45%) | 69.23 | 67.88 | 4,217,193 |
| FAT | 7.10▲ | +0.0797 (+1.14%) | 7.125 | 7.05 | 4,503 |
| FATBB | 6.00▼ | -0.05 (-0.83%) | 6.00 | 6.00 | 274 |
| FATE | 5.27▼ | -0.11 (-2.04%) | 5.63 | 5.21 | 2,149,345 |
| FAX | 2.59▲ | +0.01 (+0.39%) | 2.595 | 2.57 | 720,111 |
| FBIN | 74.37▼ | -1.03 (-1.37%) | 76.37 | 74.26 | 927,877 |
| FBIO | 1.77▲ | +0.01 (+0.57%) | 1.84 | 1.7624 | 242,493 |
| FBIZ | 32.88▼ | -0.28 (-0.84%) | 33.25 | 32.76 | 7,826 |
| FBK | 35.64▼ | -0.51 (-1.41%) | 36.54 | 35.50 | 280,649 |
| FBL | 27.04▼ | -0.49 (-1.78%) | 27.98 | 26.1705 | 299,203 |
| FBLG | 9.49▼ | -1.50 (-13.65%) | 10.99 | 9.185 | 140,042 |
| FBMS | 23.45▲ | +0.30 (+1.30%) | 23.60 | 23.25 | 161,731 |
| FBNC | 30.98▼ | -0.26 (-0.83%) | 31.675 | 30.87 | 157,564 |
| FBND | 44.27▲ | +0.21 (+0.48%) | 44.34 | 44.1145 | 1,012,734 |
| FBOT | 24.90▼ | -0.15 (-0.60%) | 25.0937 | 24.86 | 10,288 |
| FBP | 16.29 | +0.00 (+0.00%) | 16.54 | 16.25 | 672,561 |
| FBRT | 12.21 | +0.00 (+0.00%) | 12.35 | 12.20 | 268,619 |
| FBT | 143.71▼ | -1.02 (-0.70%) | 145.20 | 143.69 | 24,150 |
| FBY | 21.30▼ | -0.24 (-1.11%) | 21.7188 | 21.00 | 72,495 |
| FBZ | 11.16▲ | +0.0248 (+0.22%) | 11.16 | 11.15 | 1,403 |
| FC | 38.20▼ | -0.15 (-0.39%) | 38.80 | 37.53 | 144,609 |
| FCAL | 49.14▼ | -0.08 (-0.16%) | 49.23 | 49.12 | 6,609 |
| FCAP | 27.61▼ | -0.38 (-1.36%) | 27.61 | 27.50 | 2,405 |
| FCBC | 31.70▲ | +0.12 (+0.38%) | 31.98 | 31.65 | 22,560 |
| FCCO | 15.95▲ | +0.16 (+1.01%) | 17.00 | 15.47 | 18,176 |
| FCEF | 19.7257▲ | +0.0857 (+0.44%) | 19.78 | 19.7257 | 2,220 |
| FCEL | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 8,530,204 |
| FCF | 12.62▲ | +0.09 (+0.72%) | 12.76 | 12.595 | 454,976 |
| FCFY | 21.9889▼ | -0.0707 (-0.32%) | 21.9889 | 21.9889 | 1 |
| FCNCA | 1,550.00▲ | +17.49 (+1.14%) | 1,563.53 | 1,541.81 | 57,842 |
| FCO | 5.50▲ | +0.12 (+2.23%) | 5.50 | 5.41 | 64,709 |
| FCOR | 45.3337▲ | +0.1737 (+0.38%) | 45.40 | 45.18 | 87,514 |
| FCPT | 22.57▼ | -0.17 (-0.75%) | 22.87 | 22.38 | 693,458 |
| FCSH | 23.594▲ | +0.014 (+0.06%) | 23.594 | 23.594 | 0 |
| FCUS | 25.9942▼ | -0.3467 (-1.32%) | 26.52 | 25.9728 | 4,907 |
| FCUV | 0.283▲ | +0.033 (+13.20%) | 0.4999 | 0.25 | 4,994,890 |
| FCVT | 32.69▼ | -0.04 (-0.12%) | 32.79 | 32.58 | 6,262 |
| FDBC | 45.20▼ | -0.31 (-0.68%) | 45.75 | 45.00 | 3,676 |
| FDCF | 30.47▼ | -0.16 (-0.52%) | 30.68 | 30.42 | 3,487 |
| FDFF | 29.7609▲ | +0.0095 (+0.03%) | 29.90 | 29.7609 | 587 |
| FDHY | 47.08▲ | +0.01 (+0.02%) | 47.24 | 47.05 | 12,767 |
| FDIF | 27.08▼ | -0.17 (-0.62%) | 27.26 | 27.07 | 10,175 |
| FDIG | 23.22▼ | -0.25 (-1.07%) | 23.86 | 22.89 | 93,039 |
| FDIS | 76.79▼ | -0.52 (-0.67%) | 77.70 | 76.60 | 95,025 |
| FDIV | 26.469▼ | -0.011 (-0.04%) | 26.56 | 26.469 | 7,700 |
| FDL | 36.52▲ | +0.14 (+0.38%) | 36.68 | 36.31 | 1,065,685 |
| FDLO | 53.84▼ | -0.02 (-0.04%) | 54.08 | 53.63 | 88,339 |
| FDLS | 28.38▼ | -0.238 (-0.83%) | 28.67 | 28.38 | 33,500 |
| FDM | 58.4282▼ | -0.5177 (-0.88%) | 59.38 | 58.4282 | 3,049 |
| FDMO | 57.58▼ | -0.4778 (-0.82%) | 58.35 | 57.34 | 19,126 |
| FDMT | 25.30▼ | -1.45 (-5.42%) | 26.99 | 25.145 | 519,112 |
| FDN | 197.10▼ | -1.18 (-0.60%) | 199.47 | 196.06 | 197,926 |
| FDNI | 21.86▼ | -0.16 (-0.73%) | 21.97 | 21.82 | 8,216 |
| FDRR | 44.37▼ | -0.13 (-0.29%) | 44.835 | 44.365 | 17,720 |
| FDS | 429.25▲ | +2.19 (+0.51%) | 432.815 | 428.36 | 247,667 |
| FDT | 53.71▼ | -0.15 (-0.28%) | 54.1507 | 53.5946 | 22,375 |
| FDTS | 40.5432▲ | +0.0832 (+0.21%) | 40.5432 | 40.5432 | 204 |
| FDTX | 30.51▼ | -0.46 (-1.49%) | 31.13 | 30.51 | 28,459 |
| FDV | 23.73▲ | +0.0443 (+0.19%) | 23.87 | 23.675 | 46,842 |
| FDVV | 43.48▼ | -0.07 (-0.16%) | 43.8159 | 43.34 | 204,667 |
| FDWM | 21.202▼ | -0.1208 (-0.57%) | 21.23 | 21.19 | 56,190 |
| FE | 37.45▲ | +0.62 (+1.68%) | 37.52 | 36.915 | 2,552,499 |
| FEAM | 1.15 | +0.00 (+0.00%) | 1.19 | 1.08 | 106,579 |
| FEBT | 30.1585▼ | -0.0885 (-0.29%) | 30.3499 | 30.1356 | 12,667 |
| FEBW | 28.4933▼ | -0.0409 (-0.14%) | 28.615 | 28.49 | 16,006 |
| FEDM | 47.8372▲ | +0.016 (+0.03%) | 47.93 | 47.69 | 200 |
| FEEM | 45.466▼ | -0.058 (-0.13%) | 45.466 | 45.466 | 0 |
| FEIG | 39.9579▲ | +0.1514 (+0.38%) | 39.9767 | 39.90 | 1,051 |
| FEIM | 9.73▲ | +0.03 (+0.31%) | 9.865 | 9.70 | 7,009 |
| FELC | 28.26▼ | -0.20 (-0.70%) | 28.61 | 28.195 | 363,416 |
| FELE | 100.19▼ | -0.77 (-0.76%) | 101.50 | 100.035 | 186,131 |
| FELG | 28.56▼ | -0.28 (-0.97%) | 29.02 | 28.48 | 166,371 |
| FELV | 27.64▼ | -0.07 (-0.25%) | 27.865 | 27.56 | 87,107 |
| FEMB | 27.33▲ | +0.17 (+0.63%) | 27.40 | 27.18 | 25,800 |
| FEMS | 38.32▲ | +0.30 (+0.79%) | 38.5201 | 38.01 | 66,620 |
| FEMY | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.29 | 121,149 |
| FENI | 27.34▲ | +0.01 (+0.04%) | 27.4143 | 27.1901 | 44,591 |
| FEP | 36.34▲ | +0.1722 (+0.48%) | 36.5586 | 36.1815 | 10,631 |
| FEPI | 53.47▼ | -0.61 (-1.13%) | 54.40 | 53.30 | 91,352 |
| FESM | 27.57▼ | -0.35 (-1.25%) | 28.07 | 27.57 | 28,787 |
| FEUS | 56.4024▼ | -0.2966 (-0.52%) | 56.58 | 56.4024 | 3,531 |
| FEX | 93.7966▼ | -0.2403 (-0.26%) | 94.4551 | 93.40 | 20,547 |
| FEZ | 50.21▲ | +0.07 (+0.14%) | 50.682 | 49.96 | 1,436,497 |
| FF | 5.67▼ | -0.03 (-0.53%) | 5.83 | 5.67 | 688,919 |
| FFA | 18.11▲ | +0.14 (+0.78%) | 18.14 | 17.96 | 65,400 |
| FFBC | 20.86▲ | +0.07 (+0.34%) | 21.15 | 20.82 | 228,124 |
| FFC | 14.03▲ | +0.08 (+0.57%) | 14.08 | 13.97 | 69,600 |
| FFIC | 11.14▼ | -0.02 (-0.18%) | 11.43 | 11.10 | 150,837 |
| FFIE | 0.0611▼ | -0.0048 (-7.28%) | 0.0685 | 0.061 | 22,747,011 |
| FFIN | 28.65▼ | -0.37 (-1.27%) | 29.47 | 28.63 | 438,488 |
| FFIU | 21.185▲ | +0.1295 (+0.62%) | 21.185 | 21.185 | 0 |