Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELIQ | 1.78▲ | +0.02 (+1.14%) | 1.84 | 1.71 | 53,148 |
| ELME | 13.47▼ | -0.17 (-1.25%) | 13.63 | 13.45 | 573,771 |
| ELOX | 4.76▼ | -0.05 (-1.04%) | 4.80 | 4.60 | 3,936 |
| ELP | 8.39▼ | -0.38 (-4.33%) | 8.49 | 8.265 | 598,106 |
| ELQD | 75.6789▼ | -0.9621 (-1.26%) | 75.6789 | 75.6789 | 19 |
| ELS | 62.36▼ | -1.35 (-2.12%) | 63.60 | 60.47 | 1,193,764 |
| ELSE | 3.96▲ | +0.0511 (+1.31%) | 3.965 | 3.85 | 3,874 |
| ELTX | 7.98▼ | -0.47 (-5.56%) | 8.562 | 7.90 | 19,560 |
| ELV | 440.19▲ | +4.77 (+1.10%) | 440.76 | 431.38 | 1,174,838 |
| ELVA | 2.63▼ | -0.20 (-7.07%) | 2.89 | 2.57 | 10,898 |
| ELVN | 13.68▲ | +0.02 (+0.15%) | 14.54 | 13.33 | 93,832 |
| ELWS | 0.66▲ | +0.025 (+3.94%) | 0.66 | 0.616 | 55,675 |
| ELYM | 2.60▼ | -0.03 (-1.14%) | 2.72 | 2.59 | 93,503 |
| EM | 0.7505▼ | -0.0051 (-0.67%) | 0.7533 | 0.7502 | 15,718 |
| EMAN | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.97 | 90,832 |
| EMB | 81.27▼ | -1.25 (-1.51%) | 81.89 | 81.25 | 9,010,000 |
| EMBC | 14.69▼ | -0.36 (-2.39%) | 15.18 | 14.55 | 463,979 |
| EMBD | 20.70▼ | -0.08 (-0.38%) | 20.87 | 20.65 | 25,820 |
| EMC | 23.66▼ | -0.08 (-0.34%) | 23.7939 | 23.59 | 83,630 |
| EMCB | 61.44▼ | -0.13 (-0.21%) | 61.44 | 61.44 | 218 |
| EMCR | 25.7903▼ | -0.0961 (-0.37%) | 25.7903 | 25.7903 | 79 |
| EMD | 8.14▼ | -0.16 (-1.93%) | 8.3236 | 8.13 | 361,568 |
| EMDM | 19.5631▼ | -0.1669 (-0.85%) | 19.5631 | 19.5021 | 1,570 |
| EME | 206.96▼ | -3.43 (-1.63%) | 210.9241 | 205.2131 | 207,930 |
| EMF | 11.265▼ | -0.045 (-0.40%) | 11.28 | 11.2301 | 9,360 |
| EMFM | 17.928▼ | -0.132 (-0.73%) | 17.97 | 17.915 | 1,227 |
| EMFQ | 20.0383▼ | -0.1063 (-0.53%) | 20.0383 | 19.98 | 280 |
| EMGD | 17.2168▼ | -0.0752 (-0.43%) | 17.2187 | 17.2168 | 1,081 |
| EMHC | 22.3153▼ | -0.3331 (-1.47%) | 22.32 | 22.3153 | 469 |
| EMIF | 20.37▼ | -0.26 (-1.26%) | 20.37 | 20.32 | 210 |
| EMKR | 0.4813▲ | +0.0058 (+1.22%) | 0.50 | 0.4735 | 268,849 |
| EML | 17.98▼ | -0.17 (-0.94%) | 18.10 | 17.78 | 12,455 |
| EMLC | 23.55▼ | -0.32 (-1.34%) | 23.6871 | 23.54 | 753,527 |
| EMLP | 25.65▼ | -0.77 (-2.91%) | 26.39 | 25.54 | 315,619 |
| EMM | 24.2839▼ | -0.1361 (-0.56%) | 24.31 | 24.25 | 654 |
| EMMF | 23.0236▲ | +0.0136 (+0.06%) | 23.0236 | 22.98 | 4,728 |
| EMN | 75.48▼ | -1.24 (-1.62%) | 76.83 | 74.79 | 992,092 |
| EMQQ | 29.27▼ | -0.11 (-0.37%) | 29.3783 | 29.1501 | 31,518 |
| EMR | 95.71▼ | -0.86 (-0.89%) | 96.88 | 95.05 | 2,600,609 |
| EMSG | 22.74▼ | -0.081 (-0.35%) | 22.89 | 22.74 | 646 |
| EMX | 1.74▼ | -0.04 (-2.25%) | 1.79 | 1.72 | 166,122 |
| EMXC | 49.59▼ | -0.24 (-0.48%) | 49.83 | 49.43 | 987,765 |
| EMXF | 33.58▼ | -0.28 (-0.83%) | 33.71 | 33.56 | 4,412 |
| ENB | 31.99▼ | -1.20 (-3.62%) | 33.23 | 31.685 | 10,027,071 |
| ENER | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 5 |
| ENFR | 21.5906▼ | -0.5694 (-2.57%) | 22.12 | 21.56 | 21,502 |
| ENIC | 2.92▼ | -0.04 (-1.35%) | 2.96 | 2.84 | 1,599,708 |
| ENLT | 15.57▼ | -0.12 (-0.76%) | 16.18 | 15.28 | 132,456 |
| ENLV | 1.55▼ | -0.03 (-1.90%) | 1.5899 | 1.4301 | 14,326 |
| ENOV | 51.16▼ | -1.57 (-2.98%) | 52.67 | 50.93 | 358,332 |
| ENPH | 116.84▼ | -3.31 (-2.75%) | 120.58 | 116.26 | 3,240,000 |
| ENR | 31.23▼ | -0.81 (-2.53%) | 32.095 | 31.20 | 816,914 |
| ENRG | 12.2315▼ | -0.4362 (-3.44%) | 12.5076 | 12.2315 | 933 |
| ENS | 93.67▼ | -1.00 (-1.06%) | 95.08 | 93.19 | 140,021 |
| ENSC | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.33 | 13,583 |
| ENSG | 92.04▼ | -0.89 (-0.96%) | 92.58 | 90.97 | 263,770 |
| ENTA | 10.49▼ | -0.68 (-6.09%) | 11.07 | 10.305 | 423,274 |
| ENTG | 93.39▼ | -0.52 (-0.55%) | 95.03 | 92.59 | 1,199,239 |
| ENTR | 11.5376▲ | +0.0469 (+0.41%) | 11.5376 | 11.5376 | 81 |
| ENV | 42.45▼ | -1.58 (-3.59%) | 43.84 | 42.09 | 623,238 |
| ENVA | 50.14▼ | -0.73 (-1.44%) | 50.96 | 49.82 | 281,101 |
| ENVB | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.23 | 17,233 |
| ENVX | 11.81▼ | -0.74 (-5.90%) | 12.6299 | 11.68 | 3,723,376 |
| ENX | 8.23▼ | -0.06 (-0.72%) | 8.315 | 8.23 | 48,599 |
| ENZ | 1.39▼ | -0.01 (-0.71%) | 1.3987 | 1.37 | 60,234 |
| ENZL | 43.82▼ | -0.47 (-1.06%) | 44.24 | 43.64 | 332,949 |
| EOCT | 22.335▼ | -0.119 (-0.53%) | 22.42 | 22.29 | 86,095 |
| EOD | 4.00▼ | -0.03 (-0.74%) | 4.17 | 3.98 | 227,981 |
| EOG | 123.66▼ | -3.10 (-2.45%) | 127.30 | 122.76 | 2,625,095 |
| EOI | 15.69▼ | -0.16 (-1.01%) | 15.745 | 15.57 | 75,858 |
| EOLS | 8.67▼ | -0.47 (-5.14%) | 9.11 | 8.645 | 430,953 |
| EOS | 17.29▲ | +0.11 (+0.64%) | 17.35 | 17.15 | 71,056 |
| EOSE | 2.22▲ | +0.07 (+3.26%) | 2.23 | 2.11 | 4,046,368 |
| EOT | 16.10▼ | -0.12 (-0.74%) | 16.26 | 16.00 | 18,299 |
| EPC | 36.40▼ | -0.56 (-1.52%) | 36.96 | 36.26 | 329,657 |
| EPHE | 24.75▼ | -0.16 (-0.64%) | 24.93 | 24.63 | 38,446 |
| EPM | 6.33▼ | -0.51 (-7.46%) | 6.73 | 6.285 | 950,914 |
| EPOL | 16.68▼ | -0.43 (-2.51%) | 16.95 | 16.64 | 293,616 |
| EPOW | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.90 | 7,760 |
| EPP | 39.09▼ | -0.69 (-1.73%) | 39.49 | 39.01 | 848,355 |
| EPR | 41.03▼ | -0.51 (-1.23%) | 41.92 | 40.91 | 671,032 |
| EPRT | 21.15▼ | -0.48 (-2.22%) | 21.66 | 20.98 | 1,205,090 |
| EPS | 45.63▼ | -0.12 (-0.26%) | 45.75 | 45.365 | 35,012 |
| EPSN | 5.18▼ | -0.10 (-1.89%) | 5.24 | 5.14 | 48,911 |
| EPU | 29.33▼ | -0.85 (-2.82%) | 30.04 | 29.33 | 31,310 |
| EQ | 0.7249▼ | -0.0151 (-2.04%) | 0.7395 | 0.711 | 39,299 |
| EQAL | 39.24▼ | -0.64 (-1.60%) | 39.80 | 39.085 | 30,983 |
| EQBK | 23.88▼ | -0.19 (-0.79%) | 24.16 | 23.56 | 21,878 |
| EQC | 18.24▼ | -0.13 (-0.71%) | 18.365 | 18.115 | 974,902 |
| EQH | 27.44▼ | -0.95 (-3.35%) | 28.39 | 27.20 | 3,108,889 |
| EQIX | 712.68▼ | -13.58 (-1.87%) | 730.72 | 705.27 | 356,093 |
| EQL | 99.381▼ | -0.939 (-0.94%) | 100.03 | 98.90 | 6,770 |
| EQR | 57.87▼ | -0.84 (-1.43%) | 58.79 | 57.48 | 1,393,406 |
| EQRR | 49.59▼ | -1.03 (-2.03%) | 50.1301 | 49.59 | 438 |
| EQS | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.39 | 9,523 |
| EQT | 39.09▼ | -1.49 (-3.67%) | 40.32 | 38.645 | 5,434,295 |
| EQTY | 18.06▼ | -0.01 (-0.06%) | 18.08 | 17.9573 | 43,263 |
| EQUL | 20.8984▼ | -0.2436 (-1.15%) | 21.14 | 20.8984 | 268 |
| EQWL | 77.99▼ | -0.5691 (-0.72%) | 78.50 | 77.52 | 43,845 |
| EQX | 4.07▼ | -0.16 (-3.78%) | 4.16 | 3.99 | 2,702,281 |