MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ELIQ 1.78 +0.02 (+1.14%) 1.84 1.71 53,148
ELME 13.47 -0.17 (-1.25%) 13.63 13.45 573,771
ELOX 4.76 -0.05 (-1.04%) 4.80 4.60 3,936
ELP 8.39 -0.38 (-4.33%) 8.49 8.265 598,106
ELQD 75.6789 -0.9621 (-1.26%) 75.6789 75.6789 19
ELS 62.36 -1.35 (-2.12%) 63.60 60.47 1,193,764
ELSE 3.96 +0.0511 (+1.31%) 3.965 3.85 3,874
ELTX 7.98 -0.47 (-5.56%) 8.562 7.90 19,560
ELV 440.19 +4.77 (+1.10%) 440.76 431.38 1,174,838
ELVA 2.63 -0.20 (-7.07%) 2.89 2.57 10,898
ELVN 13.68 +0.02 (+0.15%) 14.54 13.33 93,832
ELWS 0.66 +0.025 (+3.94%) 0.66 0.616 55,675
ELYM 2.60 -0.03 (-1.14%) 2.72 2.59 93,503
EM 0.7505 -0.0051 (-0.67%) 0.7533 0.7502 15,718
EMAN 1.98 -0.01 (-0.50%) 1.99 1.97 90,832
EMB 81.27 -1.25 (-1.51%) 81.89 81.25 9,010,000
EMBC 14.69 -0.36 (-2.39%) 15.18 14.55 463,979
EMBD 20.70 -0.08 (-0.38%) 20.87 20.65 25,820
EMC 23.66 -0.08 (-0.34%) 23.7939 23.59 83,630
EMCB 61.44 -0.13 (-0.21%) 61.44 61.44 218
EMCR 25.7903 -0.0961 (-0.37%) 25.7903 25.7903 79
EMD 8.14 -0.16 (-1.93%) 8.3236 8.13 361,568
EMDM 19.5631 -0.1669 (-0.85%) 19.5631 19.5021 1,570
EME 206.96 -3.43 (-1.63%) 210.9241 205.2131 207,930
EMF 11.265 -0.045 (-0.40%) 11.28 11.2301 9,360
EMFM 17.928 -0.132 (-0.73%) 17.97 17.915 1,227
EMFQ 20.0383 -0.1063 (-0.53%) 20.0383 19.98 280
EMGD 17.2168 -0.0752 (-0.43%) 17.2187 17.2168 1,081
EMHC 22.3153 -0.3331 (-1.47%) 22.32 22.3153 469
EMIF 20.37 -0.26 (-1.26%) 20.37 20.32 210
EMKR 0.4813 +0.0058 (+1.22%) 0.50 0.4735 268,849
EML 17.98 -0.17 (-0.94%) 18.10 17.78 12,455
EMLC 23.55 -0.32 (-1.34%) 23.6871 23.54 753,527
EMLP 25.65 -0.77 (-2.91%) 26.39 25.54 315,619
EMM 24.2839 -0.1361 (-0.56%) 24.31 24.25 654
EMMF 23.0236 +0.0136 (+0.06%) 23.0236 22.98 4,728
EMN 75.48 -1.24 (-1.62%) 76.83 74.79 992,092
EMQQ 29.27 -0.11 (-0.37%) 29.3783 29.1501 31,518
EMR 95.71 -0.86 (-0.89%) 96.88 95.05 2,600,609
EMSG 22.74 -0.081 (-0.35%) 22.89 22.74 646
EMX 1.74 -0.04 (-2.25%) 1.79 1.72 166,122
EMXC 49.59 -0.24 (-0.48%) 49.83 49.43 987,765
EMXF 33.58 -0.28 (-0.83%) 33.71 33.56 4,412
ENB 31.99 -1.20 (-3.62%) 33.23 31.685 10,027,071
ENER 10.48 +0.00 (+0.00%) 10.48 10.48 5
ENFR 21.5906 -0.5694 (-2.57%) 22.12 21.56 21,502
ENIC 2.92 -0.04 (-1.35%) 2.96 2.84 1,599,708
ENLT 15.57 -0.12 (-0.76%) 16.18 15.28 132,456
ENLV 1.55 -0.03 (-1.90%) 1.5899 1.4301 14,326
ENOV 51.16 -1.57 (-2.98%) 52.67 50.93 358,332
ENPH 116.84 -3.31 (-2.75%) 120.58 116.26 3,240,000
ENR 31.23 -0.81 (-2.53%) 32.095 31.20 816,914
ENRG 12.2315 -0.4362 (-3.44%) 12.5076 12.2315 933
ENS 93.67 -1.00 (-1.06%) 95.08 93.19 140,021
ENSC 1.33 -0.05 (-3.62%) 1.39 1.33 13,583
ENSG 92.04 -0.89 (-0.96%) 92.58 90.97 263,770
ENTA 10.49 -0.68 (-6.09%) 11.07 10.305 423,274
ENTG 93.39 -0.52 (-0.55%) 95.03 92.59 1,199,239
ENTR 11.5376 +0.0469 (+0.41%) 11.5376 11.5376 81
ENV 42.45 -1.58 (-3.59%) 43.84 42.09 623,238
ENVA 50.14 -0.73 (-1.44%) 50.96 49.82 281,101
ENVB 2.25 -0.13 (-5.46%) 2.40 2.23 17,233
ENVX 11.81 -0.74 (-5.90%) 12.6299 11.68 3,723,376
ENX 8.23 -0.06 (-0.72%) 8.315 8.23 48,599
ENZ 1.39 -0.01 (-0.71%) 1.3987 1.37 60,234
ENZL 43.82 -0.47 (-1.06%) 44.24 43.64 332,949
EOCT 22.335 -0.119 (-0.53%) 22.42 22.29 86,095
EOD 4.00 -0.03 (-0.74%) 4.17 3.98 227,981
EOG 123.66 -3.10 (-2.45%) 127.30 122.76 2,625,095
EOI 15.69 -0.16 (-1.01%) 15.745 15.57 75,858
EOLS 8.67 -0.47 (-5.14%) 9.11 8.645 430,953
EOS 17.29 +0.11 (+0.64%) 17.35 17.15 71,056
EOSE 2.22 +0.07 (+3.26%) 2.23 2.11 4,046,368
EOT 16.10 -0.12 (-0.74%) 16.26 16.00 18,299
EPC 36.40 -0.56 (-1.52%) 36.96 36.26 329,657
EPHE 24.75 -0.16 (-0.64%) 24.93 24.63 38,446
EPM 6.33 -0.51 (-7.46%) 6.73 6.285 950,914
EPOL 16.68 -0.43 (-2.51%) 16.95 16.64 293,616
EPOW 1.92 +0.01 (+0.52%) 2.00 1.90 7,760
EPP 39.09 -0.69 (-1.73%) 39.49 39.01 848,355
EPR 41.03 -0.51 (-1.23%) 41.92 40.91 671,032
EPRT 21.15 -0.48 (-2.22%) 21.66 20.98 1,205,090
EPS 45.63 -0.12 (-0.26%) 45.75 45.365 35,012
EPSN 5.18 -0.10 (-1.89%) 5.24 5.14 48,911
EPU 29.33 -0.85 (-2.82%) 30.04 29.33 31,310
EQ 0.7249 -0.0151 (-2.04%) 0.7395 0.711 39,299
EQAL 39.24 -0.64 (-1.60%) 39.80 39.085 30,983
EQBK 23.88 -0.19 (-0.79%) 24.16 23.56 21,878
EQC 18.24 -0.13 (-0.71%) 18.365 18.115 974,902
EQH 27.44 -0.95 (-3.35%) 28.39 27.20 3,108,889
EQIX 712.68 -13.58 (-1.87%) 730.72 705.27 356,093
EQL 99.381 -0.939 (-0.94%) 100.03 98.90 6,770
EQR 57.87 -0.84 (-1.43%) 58.79 57.48 1,393,406
EQRR 49.59 -1.03 (-2.03%) 50.1301 49.59 438
EQS 1.51 +0.03 (+2.03%) 1.51 1.39 9,523
EQT 39.09 -1.49 (-3.67%) 40.32 38.645 5,434,295
EQTY 18.06 -0.01 (-0.06%) 18.08 17.9573 43,263
EQUL 20.8984 -0.2436 (-1.15%) 21.14 20.8984 268
EQWL 77.99 -0.5691 (-0.72%) 78.50 77.52 43,845
EQX 4.07 -0.16 (-3.78%) 4.16 3.99 2,702,281