Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDI | 5.70▼ | -0.43 (-7.01%) | 6.12 | 5.68 | 2,191,434 |
| INDL | 47.27▼ | -0.6154 (-1.29%) | 47.75 | 47.19 | 20,000 |
| INDO | 3.42▼ | -0.08 (-2.29%) | 3.64 | 3.402 | 29,100 |
| INDS | 33.76▼ | -0.60 (-1.75%) | 34.21 | 33.68 | 52,528 |
| INDV | 20.78▼ | -1.09 (-4.98%) | 21.04 | 20.00 | 10,032 |
| INDY | 44.91▼ | -0.18 (-0.40%) | 45.10 | 44.78 | 71,071 |
| INFI | 0.0069▼ | -0.0011 (-13.75%) | 0.008 | 0.0056 | 1,076,462 |
| INFL | 29.60▼ | -0.22 (-0.74%) | 29.75 | 29.4698 | 133,352 |
| INFN | 3.97▼ | -0.13 (-3.17%) | 4.11 | 3.94 | 1,404,000 |
| INFR | 21.08▼ | -0.4192 (-1.95%) | 21.08 | 21.08 | 100 |
| INFU | 9.65▼ | -0.01 (-0.10%) | 9.78 | 9.50 | 16,600 |
| INFY | 17.00▼ | -0.18 (-1.05%) | 17.24 | 16.98 | 6,775,000 |
| ING | 12.89▼ | -0.13 (-1.00%) | 12.98 | 12.86 | 2,142,600 |
| INGN | 4.885▼ | -0.295 (-5.69%) | 5.26 | 4.87 | 189,937 |
| INGR | 96.00▼ | -0.83 (-0.86%) | 96.84 | 95.75 | 394,800 |
| INKM | 28.10▼ | -0.3464 (-1.22%) | 28.35 | 28.07 | 8,193 |
| INKT | 0.875▼ | -0.145 (-14.22%) | 1.059 | 0.85 | 136,500 |
| INM | 0.713▲ | +0.038 (+5.63%) | 0.7399 | 0.65 | 78,209 |
| INMB | 7.00▲ | +0.40 (+6.06%) | 7.26 | 6.60 | 55,400 |
| INMD | 28.43▼ | -1.70 (-5.64%) | 30.029 | 28.25 | 2,256,300 |
| INMU | 22.425▼ | -0.0497 (-0.22%) | 22.53 | 22.425 | 3,946 |
| INN | 5.76▼ | -0.10 (-1.71%) | 5.87 | 5.71 | 2,621,500 |
| INNO | 11.9845▼ | -0.2755 (-2.25%) | 12.2275 | 11.975 | 12,755 |
| INNV | 5.97▼ | -0.03 (-0.50%) | 6.13 | 5.94 | 46,040 |
| INO | 0.38▼ | -0.0091 (-2.34%) | 0.39 | 0.38 | 676,400 |
| INOD | 7.95▼ | -1.07 (-11.86%) | 8.96 | 7.90 | 497,700 |
| INPX | 0.106▼ | -0.0054 (-4.85%) | 0.118 | 0.1024 | 13,365,538 |
| INQQ | 12.465▲ | +0.01 (+0.08%) | 12.68 | 12.4517 | 7,056 |
| INSE | 11.17▼ | -0.26 (-2.27%) | 11.44 | 11.07 | 75,796 |
| INSG | 0.4045▼ | -0.0204 (-4.80%) | 0.4287 | 0.4005 | 178,229 |
| INSI | 14.79▼ | -0.06 (-0.40%) | 14.9807 | 14.784 | 17,080 |
| INSP | 182.44▼ | -12.32 (-6.33%) | 193.74 | 179.65 | 771,949 |
| INST | 25.10▼ | -0.05 (-0.20%) | 25.29 | 24.61 | 123,500 |
| INTA | 33.84▲ | +0.54 (+1.62%) | 33.93 | 32.93 | 433,437 |
| INTC | 35.69▲ | +0.23 (+0.65%) | 36.54 | 35.265 | 44,957,385 |
| INTF | 25.14▼ | -0.29 (-1.14%) | 25.235 | 25.0379 | 123,224 |
| INTG | 28.99▼ | -1.53 (-5.01%) | 30.00 | 28.50 | 2,000 |
| INTR | 3.62▼ | -0.15 (-3.98%) | 3.80 | 3.52 | 234,300 |
| INTT | 14.14▼ | -0.73 (-4.91%) | 14.8055 | 14.11 | 86,622 |
| INTU | 507.48▼ | -10.45 (-2.02%) | 518.47 | 504.38 | 1,740,000 |
| INTZ | 0.34▼ | -0.014 (-3.95%) | 0.37 | 0.33 | 149,400 |
| INUV | 0.21▼ | -0.001 (-0.47%) | 0.22 | 0.21 | 222,600 |
| INVE | 8.02▼ | -0.23 (-2.79%) | 8.16 | 7.86 | 40,365 |
| INVH | 31.07▼ | -0.22 (-0.70%) | 31.32 | 30.845 | 2,733,927 |
| INVO | 0.778▲ | +0.027 (+3.60%) | 0.789 | 0.725 | 11,300 |
| INVZ | 1.89▼ | -0.05 (-2.58%) | 1.925 | 1.86 | 2,203,530 |
| INZY | 3.63▼ | -0.29 (-7.40%) | 3.89 | 3.58 | 674,600 |
| IOBT | 1.51▲ | +0.14 (+10.22%) | 1.56 | 1.36 | 140,800 |
| IOCT | 25.74▼ | -0.18 (-0.69%) | 25.89 | 25.63 | 890,100 |
| ION | 30.618▼ | -1.0018 (-3.17%) | 30.80 | 30.618 | 200 |
| IONM | 0.245▼ | -0.003 (-1.21%) | 0.26 | 0.238 | 97,500 |
| IONQ | 13.92▼ | -0.89 (-6.01%) | 14.63 | 13.70 | 8,412,700 |
| IONR | 5.69▼ | -0.12 (-2.07%) | 5.75 | 5.60 | 5,275 |
| IOO | 72.45▼ | -1.00 (-1.36%) | 73.29 | 72.27 | 159,700 |
| IOR | 11.29▲ | +0.14 (+1.26%) | 11.30 | 11.29 | 600 |
| IOSP | 100.39▼ | -0.09 (-0.09%) | 101.20 | 100.00 | 66,000 |
| IOT | 24.27▼ | -1.16 (-4.56%) | 25.41 | 24.10 | 3,179,794 |
| IOVA | 4.29▼ | -0.14 (-3.16%) | 4.60 | 4.25 | 3,785,500 |
| IPA | 1.67▼ | -0.09 (-5.11%) | 1.76 | 1.6194 | 21,138 |
| IPAC | 54.15▼ | -0.89 (-1.62%) | 54.56 | 53.879 | 48,700 |
| IPAR | 129.90▼ | -6.47 (-4.74%) | 137.01 | 128.10 | 151,000 |
| IPAY | 37.84▼ | -1.02 (-2.62%) | 38.65 | 37.71 | 236,786 |
| IPDN | 2.56▼ | -0.04 (-1.54%) | 2.66 | 2.41 | 3,442 |
| IPG | 28.19▼ | -0.46 (-1.61%) | 28.64 | 28.08 | 3,076,300 |
| IPGP | 100.32▼ | -0.43 (-0.43%) | 101.39 | 99.91 | 136,200 |
| IPHA | 2.60▲ | +0.01 (+0.39%) | 2.605 | 2.483 | 3,100 |
| IPI | 22.58▼ | -1.16 (-4.89%) | 23.37 | 22.25 | 164,514 |
| IPKW | 33.91▼ | -0.50 (-1.45%) | 34.12 | 33.8293 | 6,715 |
| IPO | 30.60▼ | -1.19 (-3.74%) | 31.46 | 30.47 | 60,100 |
| IPOS | 13.28▼ | -0.1467 (-1.09%) | 13.52 | 13.176 | 5,600 |
| IPSC | 1.75▼ | -0.14 (-7.41%) | 1.89 | 1.73 | 55,765 |
| IPVF | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 8 |
| IPW | 0.70▲ | +0.0099 (+1.43%) | 0.70 | 0.692 | 3,000 |
| IPWR | 8.5575▼ | -0.8925 (-9.44%) | 9.35 | 8.49 | 50,447 |
| IQ | 4.48▼ | -0.22 (-4.68%) | 4.64 | 4.38 | 7,798,351 |
| IQDE | 19.02▼ | -0.2346 (-1.22%) | 19.04 | 19.02 | 200 |
| IQDF | 20.77▼ | -0.28 (-1.33%) | 20.88 | 20.72 | 109,800 |
| IQDY | 24.48▼ | -0.2884 (-1.16%) | 24.48 | 24.39 | 3,700 |
| IQHI | 24.98▼ | -0.18 (-0.72%) | 24.98 | 24.98 | 1 |
| IQI | 8.32▼ | -0.02 (-0.24%) | 8.36 | 8.28 | 145,700 |
| IQIN | 29.6096▼ | -0.4138 (-1.38%) | 29.70 | 29.565 | 672 |
| IQLT | 32.74▼ | -0.38 (-1.15%) | 32.98 | 32.615 | 1,963,542 |
| IQRA | 21.5444▼ | -0.2892 (-1.32%) | 21.5444 | 21.5444 | 1 |
| IQSI | 25.06▼ | -0.3103 (-1.22%) | 25.17 | 25.02 | 2,200 |
| IQSM | 25.8757▼ | -0.4635 (-1.76%) | 25.89 | 25.8757 | 309 |
| IQSU | 36.905▼ | -0.5765 (-1.54%) | 36.94 | 36.90 | 1,100 |
| IQV | 190.73▼ | -3.15 (-1.62%) | 194.24 | 189.98 | 849,500 |
| IR | 62.85▼ | -0.75 (-1.18%) | 63.415 | 62.14 | 3,037,887 |
| IRBA | 8.665▼ | -0.104 (-1.19%) | 8.665 | 8.665 | 0 |
| IRBO | 29.82▼ | -0.64 (-2.10%) | 30.25 | 29.6801 | 83,213 |
| IRDM | 43.83▼ | -0.57 (-1.28%) | 44.48 | 43.68 | 513,100 |
| IREN | 3.25▼ | -0.35 (-9.72%) | 3.56 | 3.23 | 1,376,900 |
| IRM | 57.23▼ | -1.44 (-2.45%) | 58.79 | 57.03 | 1,601,100 |
| IRMD | 42.62▼ | -1.43 (-3.25%) | 43.97 | 42.52 | 20,137 |
| IRON | 44.68▼ | -0.97 (-2.12%) | 45.47 | 44.14 | 113,600 |
| IROQ | 14.50▼ | -0.38 (-2.55%) | 14.65 | 14.35 | 8,900 |
| IRS | 6.02▼ | -0.325 (-5.12%) | 6.34 | 6.02 | 23,262 |
| IRT | 13.57▼ | -0.22 (-1.60%) | 13.74 | 13.455 | 2,357,777 |
| IRTC | 88.28▼ | -3.82 (-4.15%) | 91.295 | 88.16 | 462,171 |
| IRVH | 21.03▼ | -0.04 (-0.19%) | 21.03 | 21.03 | 101 |