Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATNM | 7.06▲ | +0.10 (+1.44%) | 7.32 | 6.8809 | 153,433 |
| ATOM | 5.70▲ | +0.07 (+1.24%) | 5.765 | 5.53 | 99,926 |
| ATOS | 1.50▲ | +0.01 (+0.67%) | 1.595 | 1.48 | 2,338,056 |
| ATPC | 0.2538▲ | +0.0043 (+1.72%) | 0.258 | 0.2492 | 6,012 |
| ATR | 140.01▼ | -0.14 (-0.10%) | 140.90 | 139.64 | 559,220 |
| ATRA | 0.7147▼ | -0.0039 (-0.54%) | 0.7366 | 0.69 | 697,941 |
| ATRC | 23.05▼ | -0.12 (-0.52%) | 23.58 | 22.895 | 419,955 |
| ATRI | 424.19▲ | +18.90 (+4.66%) | 425.265 | 402.65 | 20,867 |
| ATRO | 16.46▼ | -0.33 (-1.97%) | 16.98 | 16.35 | 115,078 |
| ATS | 33.34▲ | +0.35 (+1.06%) | 33.58 | 32.69 | 375,336 |
| ATSG | 12.73▲ | +0.03 (+0.24%) | 12.765 | 12.48 | 750,724 |
| ATUS | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.845 | 2,328,167 |
| ATXG | 0.911▲ | +0.021 (+2.36%) | 0.93 | 0.89 | 8,590 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| ATXS | 9.00▼ | -0.64 (-6.64%) | 9.78 | 8.93 | 659,022 |
| AUB | 33.11▲ | +0.23 (+0.70%) | 33.20 | 31.91 | 590,021 |
| AUBN | 17.17▲ | +0.02 (+0.12%) | 17.20 | 16.995 | 1,407 |
| AUDC | 10.45▼ | -0.23 (-2.15%) | 10.75 | 10.31 | 18,158 |
| AUGT | 27.3703▲ | +0.0308 (+0.11%) | 27.3703 | 27.3703 | 12 |
| AUGW | 26.935▲ | +0.0232 (+0.09%) | 26.935 | 26.87 | 897 |
| AUGX | 2.85▲ | +0.01 (+0.35%) | 3.03 | 2.84 | 263,740 |
| AUID | 7.39▲ | +0.23 (+3.21%) | 7.60 | 7.00 | 20,023 |
| AULT | 0.2989▼ | -0.018 (-5.68%) | 0.3041 | 0.289 | 1,251,687 |
| AUPH | 5.03▼ | -0.06 (-1.18%) | 5.16 | 5.00 | 786,047 |
| AURA | 7.10▼ | -0.12 (-1.66%) | 7.345 | 7.095 | 88,086 |
| AUSF | 39.75▲ | +0.09 (+0.23%) | 39.75 | 39.41 | 19,178 |
| AUST | 0.88▲ | +0.0065 (+0.74%) | 0.9199 | 0.84 | 186,378 |
| AUTL | 4.21▼ | -0.27 (-6.03%) | 4.60 | 4.15 | 2,720,848 |
| AUUD | 1.75▼ | -0.10 (-5.41%) | 1.88 | 1.75 | 70,517 |
| AUVI | 0.557▼ | -0.0199 (-3.45%) | 0.585 | 0.53 | 178,947 |
| AVAH | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.20 | 95,441 |
| AVBP | 15.30▼ | -0.47 (-2.98%) | 16.078 | 14.75 | 129,657 |
| AVD | 11.36▲ | +0.06 (+0.53%) | 11.46 | 11.12 | 126,875 |
| AVDE | 62.29▼ | -0.17 (-0.27%) | 62.53 | 62.051 | 184,300 |
| AVDS | 51.6747▼ | -0.2102 (-0.41%) | 51.7644 | 51.6199 | 736 |
| AVDX | 11.87▼ | -0.16 (-1.33%) | 12.20 | 11.835 | 922,480 |
| AVEE | 52.9193▲ | +0.1593 (+0.30%) | 52.9193 | 52.915 | 257 |
| AVEM | 57.77▲ | +0.23 (+0.40%) | 58.058 | 57.5474 | 398,563 |
| AVES | 47.05▲ | +0.04 (+0.09%) | 47.22 | 46.96 | 41,147 |
| AVGE | 67.62▼ | -0.06 (-0.09%) | 67.78 | 67.265 | 11,161 |
| AVGO | 1,256.82▲ | +7.63 (+0.61%) | 1,285.62 | 1,244.96 | 2,010,793 |
| AVGV | 58.7803▼ | -0.0497 (-0.08%) | 58.81 | 58.54 | 7,129 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVIG | 40.15▼ | -0.105 (-0.26%) | 40.19 | 40.07 | 159,800 |
| AVIR | 3.70▼ | -0.03 (-0.80%) | 3.735 | 3.68 | 196,516 |
| AVIV | 53.24▼ | -0.1558 (-0.29%) | 53.3216 | 53.0114 | 62,835 |
| AVK | 11.57▼ | -0.02 (-0.17%) | 11.75 | 11.47 | 139,600 |
| AVLC | 59.5269▼ | -0.0231 (-0.04%) | 59.5269 | 59.3833 | 286 |
| AVLV | 62.15▼ | -0.04 (-0.06%) | 62.29 | 61.7801 | 270,183 |
| AVMA | 55.3163▼ | -0.0458 (-0.08%) | 55.33 | 55.22 | 1,280 |
| AVMC | 59.1817▲ | +0.1039 (+0.18%) | 59.1817 | 58.83 | 749 |
| AVMU | 46.182▼ | -0.034 (-0.07%) | 46.23 | 46.16 | 3,100 |
| AVMV | 59.4463▲ | +0.101 (+0.17%) | 59.70 | 59.1299 | 2,287 |
| AVNM | 55.3535▼ | -0.0717 (-0.13%) | 55.78 | 55.19 | 1,300 |
| AVNS | 18.71▼ | -0.05 (-0.27%) | 18.825 | 18.55 | 169,979 |
| AVNV | 55.9999▼ | -0.1302 (-0.23%) | 56.0239 | 55.9999 | 243 |
| AVNW | 32.78▼ | -0.40 (-1.21%) | 33.35 | 32.73 | 71,597 |
| AVO | 11.23▼ | -0.15 (-1.32%) | 11.33 | 11.14 | 171,828 |
| AVPT | 7.91▼ | -0.01 (-0.13%) | 7.945 | 7.83 | 359,981 |
| AVRE | 39.66▼ | -0.07 (-0.18%) | 39.72 | 39.50 | 39,428 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.185 | 354,003 |
| AVSC | 49.61▼ | -0.16 (-0.32%) | 49.7299 | 49.31 | 44,969 |
| AVSD | 55.2843▼ | -0.167 (-0.30%) | 55.2843 | 55.10 | 3,146 |
| AVSE | 48.7696▲ | +0.1513 (+0.31%) | 48.8283 | 48.64 | 2,587 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| AVSU | 58.6701▲ | +0.0634 (+0.11%) | 58.86 | 58.38 | 14,182 |
| AVTE | 21.20▼ | -2.02 (-8.70%) | 23.9764 | 21.10 | 304,305 |
| AVTR | 25.46▼ | -0.19 (-0.74%) | 25.985 | 25.39 | 6,282,431 |
| AVUS | 86.27▼ | -0.04 (-0.05%) | 86.59 | 85.83 | 237,800 |
| AVUV | 90.24▼ | -0.17 (-0.19%) | 90.489 | 89.51 | 579,900 |
| AVXL | 3.41▼ | -0.27 (-7.34%) | 3.80 | 3.39 | 1,955,839 |
| AVY | 212.42▲ | +1.09 (+0.52%) | 224.60 | 210.535 | 798,682 |
| AWAY | 19.84▼ | -0.11 (-0.55%) | 19.90 | 19.67 | 19,127 |
| AWEG | 22.5508▼ | -0.0086 (-0.04%) | 22.5508 | 22.5508 | 0 |
| AWF | 10.28▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 277,200 |
| AWH | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.35 | 4,508 |
| AWI | 115.96▼ | -0.54 (-0.46%) | 117.75 | 115.14 | 282,053 |
| AWIN | 2.78▼ | -0.55 (-16.52%) | 3.3124 | 2.70 | 93,997 |
| AWK | 121.36▲ | +1.49 (+1.24%) | 121.66 | 118.15 | 1,297,995 |
| AWP | 3.71▲ | +0.01 (+0.27%) | 3.73 | 3.67 | 376,200 |
| AWR | 70.76▲ | +0.58 (+0.83%) | 71.03 | 69.15 | 258,428 |
| AWRE | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.68 | 27,965 |
| AWX | 2.20▼ | -0.06 (-2.65%) | 2.20 | 2.20 | 316 |
| AX | 52.82▲ | +1.08 (+2.09%) | 52.86 | 50.86 | 401,697 |
| AXDX | 0.931▼ | -0.019 (-2.00%) | 0.9499 | 0.8716 | 12,785 |
| AXGN | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.82 | 123,609 |
| AXNX | 66.64▲ | +0.17 (+0.26%) | 66.80 | 66.50 | 396,114 |
| AXON | 302.41▲ | +0.85 (+0.28%) | 308.115 | 302.29 | 524,746 |
| AXR | 20.70▼ | -0.53 (-2.50%) | 21.45 | 20.17 | 3,543 |
| AXS | 62.58▲ | +0.33 (+0.53%) | 62.75 | 61.68 | 539,427 |
| AXSM | 71.17▼ | -1.91 (-2.61%) | 73.14 | 69.92 | 583,799 |
| AXTA | 31.11▼ | -0.08 (-0.26%) | 31.33 | 30.835 | 1,957,386 |
| AXTI | 3.01▲ | +0.09 (+3.08%) | 3.02 | 2.97 | 320,936 |
| AYI | 253.09▼ | -2.10 (-0.82%) | 256.60 | 250.64 | 198,700 |
| AYRO | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.386 | 39,303 |
| AYTU | 2.80▲ | +0.085 (+3.13%) | 2.80 | 2.63 | 13,960 |
| AZ | 0.47▲ | +0.0186 (+4.12%) | 0.5141 | 0.40 | 87,643 |
| AZEK | 45.40▼ | -0.96 (-2.07%) | 46.895 | 45.05 | 875,168 |
| AZO | 2,988.51▲ | +27.47 (+0.93%) | 2,994.255 | 2,944.06 | 128,333 |
| AZPN | 197.11▼ | -1.08 (-0.54%) | 198.99 | 196.09 | 97,499 |