Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMX | 14.69▼ | -0.84 (-5.41%) | 15.415 | 14.62 | 36,000 |
| BXMX | 13.17▲ | +0.09 (+0.69%) | 13.22 | 13.13 | 142,100 |
| BXSL | 30.75▲ | +0.44 (+1.45%) | 30.815 | 30.355 | 817,115 |
| BYFC | 5.10 | +0.00 (+0.00%) | 5.10 | 5.10 | 195 |
| BYND | 6.25▲ | +0.31 (+5.22%) | 6.27 | 6.01 | 1,890,518 |
| BYON | 13.81▲ | +0.43 (+3.21%) | 13.93 | 13.39 | 1,411,936 |
| BYRN | 9.75▲ | +0.31 (+3.28%) | 9.93 | 9.54 | 200,834 |
| BYSI | 1.965▼ | -0.105 (-5.07%) | 2.10 | 1.96 | 13,294 |
| BZ | 13.71▼ | -0.02 (-0.15%) | 13.875 | 13.375 | 3,426,890 |
| BZUN | 2.50▲ | +0.09 (+3.73%) | 2.53 | 2.40 | 236,852 |
| CAAP | 16.25▼ | -0.16 (-0.98%) | 16.65 | 16.12 | 114,308 |
| CABA | 7.19▲ | +0.44 (+6.52%) | 7.23 | 6.845 | 591,227 |
| CACO | 0.4159▼ | -0.0022 (-0.53%) | 0.4451 | 0.41 | 32,614 |
| CADL | 6.70▲ | +0.19 (+2.92%) | 6.92 | 6.5201 | 170,261 |
| CAE | 17.67▲ | +0.02 (+0.11%) | 17.91 | 17.61 | 508,076 |
| CAF | 11.38▲ | +0.0799 (+0.71%) | 11.395 | 11.30 | 40,303 |
| CAH | 98.35▲ | +1.44 (+1.49%) | 98.84 | 97.18 | 1,383,461 |
| CAKE | 37.38▲ | +0.69 (+1.88%) | 37.93 | 36.795 | 1,060,227 |
| CALC | 3.94▲ | +0.06 (+1.55%) | 3.988 | 3.911 | 1,900 |
| CAML | 31.20▲ | +0.01 (+0.03%) | 31.40 | 31.15 | 16,300 |
| CAMT | 100.97▲ | +0.06 (+0.06%) | 105.14 | 100.89 | 908,919 |
| CAMX | 28.95▲ | +0.374 (+1.31%) | 28.95 | 28.87 | 600 |
| CANE | 11.32▼ | -0.05 (-0.44%) | 11.32 | 11.26 | 6,700 |
| CANQ | 25.7463▲ | +0.1077 (+0.42%) | 26.2501 | 25.7463 | 64 |
| CAPR | 4.37▼ | -0.06 (-1.35%) | 4.56 | 4.32 | 276,093 |
| CAPT | 2.22▼ | -0.085 (-3.69%) | 2.32 | 2.09 | 243,544 |
| CAR | 104.74▲ | +3.15 (+3.10%) | 104.88 | 101.82 | 340,049 |
| CARA | 0.3724▲ | +0.0073 (+2.00%) | 0.3949 | 0.366 | 513,613 |
| CARK | 36.8764▼ | -0.2407 (-0.65%) | 36.8764 | 36.8764 | 89 |
| CARM | 1.18▲ | +0.10 (+9.26%) | 1.18 | 1.09 | 187,605 |
| CARZ | 56.85▲ | +0.47 (+0.83%) | 57.14 | 56.85 | 700 |
| CASS | 42.06▲ | +1.11 (+2.71%) | 42.07 | 40.93 | 40,988 |
| CATO | 5.18▲ | +0.07 (+1.37%) | 5.22 | 5.095 | 48,852 |
| CAUD | 0.499▲ | +0.0179 (+3.72%) | 0.50 | 0.475 | 2,341,099 |
| CAVA | 79.84▲ | +1.61 (+2.06%) | 81.00 | 79.32 | 1,735,104 |
| CBAT | 1.39▲ | +0.13 (+10.32%) | 1.40 | 1.2201 | 281,867 |
| CBRG | 11.25 | +0.00 (+0.00%) | 11.25 | 11.10 | 11,302 |
| CBRL | 43.69▲ | +0.61 (+1.42%) | 44.31 | 42.69 | 462,148 |
| CBUS | 9.85▼ | -0.12 (-1.20%) | 10.37 | 9.56 | 61,312 |
| CC | 24.32▲ | +0.43 (+1.80%) | 24.50 | 23.48 | 1,112,893 |
| CCCS | 11.10▲ | +0.09 (+0.82%) | 11.14 | 11.00 | 3,335,648 |
| CCEL | 7.45▼ | -0.27 (-3.50%) | 7.68 | 7.40 | 11,380 |
| CCEP | 74.29▲ | +1.65 (+2.27%) | 74.36 | 73.08 | 994,711 |
| CCG | 0.889▼ | -0.021 (-2.31%) | 0.9001 | 0.868 | 97,255 |
| CCIF | 8.155▲ | +0.045 (+0.55%) | 8.17 | 8.09 | 146,600 |
| CCJ | 45.19▲ | +0.61 (+1.37%) | 45.69 | 44.68 | 3,115,481 |
| CCLD | 2.25▲ | +0.13 (+6.13%) | 2.29 | 2.10 | 80,963 |
| CCM | 0.6915▼ | -0.0125 (-1.78%) | 0.72 | 0.6612 | 4,089 |
| CCRD | 12.50▲ | +0.26 (+2.12%) | 12.94 | 12.07 | 14,361 |
| CCRV | 20.814▼ | -0.216 (-1.03%) | 20.915 | 20.74 | 21,900 |
| CCTG | 1.65▼ | -0.20 (-10.81%) | 1.80 | 1.60 | 40,534 |
| CCTS | 11.41 | +0.00 (+0.00%) | 11.41 | 11.39 | 4,820 |
| CCU | 11.25▲ | +0.13 (+1.17%) | 11.368 | 11.13 | 74,510 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.80 | 10.77 | 7,154 |
| CDIO | 0.4682▲ | +0.0022 (+0.47%) | 0.4774 | 0.4441 | 187,470 |
| CDLX | 8.83▲ | +0.46 (+5.50%) | 8.90 | 8.455 | 358,823 |
| CDNS | 258.79▲ | +0.41 (+0.16%) | 264.55 | 257.78 | 2,605,300 |
| CDT | 0.245▲ | +0.003 (+1.24%) | 0.245 | 0.232 | 1,305,322 |
| CE | 139.08▲ | +2.18 (+1.59%) | 139.38 | 136.32 | 718,328 |
| CEAD | 6.705 | +0.00 (+0.00%) | 6.705 | 6.705 | 98 |
| CEFA | 31.04▲ | +0.465 (+1.52%) | 31.04 | 30.96 | 906 |
| CEG | 175.04▲ | +4.61 (+2.70%) | 177.07 | 171.44 | 3,469,481 |
| CEI | 0.1292▲ | +0.0022 (+1.73%) | 0.132 | 0.1254 | 6,501,984 |
| CEIX | 98.69▲ | +2.59 (+2.70%) | 99.14 | 96.55 | 200,964 |
| CELH | 48.02▲ | +1.625 (+3.50%) | 48.26 | 46.59 | 5,329,762 |
| CELU | 3.14▲ | +0.15 (+5.02%) | 3.24 | 3.0101 | 7,744 |
| CELZ | 3.63▲ | +0.075 (+2.11%) | 3.6319 | 3.57 | 2,087 |
| CEM | 44.12▲ | +0.26 (+0.59%) | 44.347 | 43.76 | 22,860 |
| CENN | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.60 | 41,570 |
| CENT | 39.45▲ | +0.58 (+1.49%) | 39.82 | 39.23 | 124,004 |
| CENTA | 34.04▲ | +0.53 (+1.58%) | 34.3265 | 33.70 | 285,884 |
| CENX | 15.42▲ | +0.26 (+1.72%) | 15.8099 | 15.01 | 1,462,973 |
| CEPU | 8.44▲ | +0.03 (+0.36%) | 8.64 | 8.33 | 111,945 |
| CERO | 0.256▲ | +0.0148 (+6.14%) | 0.272 | 0.211 | 10,461,515 |
| CETU | 7.12▲ | +0.07 (+0.99%) | 7.33 | 6.28 | 13,247 |
| CETX | 0.203▼ | -0.0017 (-0.83%) | 0.2147 | 0.193 | 627,549 |
| CETY | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.15 | 3,202 |
| CF | 75.04▲ | +1.53 (+2.08%) | 75.14 | 73.70 | 1,668,600 |
| CFLT | 25.06▲ | +0.09 (+0.36%) | 25.58 | 24.95 | 2,905,790 |
| CGA | 2.1553▲ | +0.0353 (+1.67%) | 2.1553 | 1.99 | 5,701 |
| CGAU | 6.56▲ | +0.08 (+1.23%) | 6.65 | 6.47 | 869,438 |
| CGEN | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 118,765 |
| CGGO | 28.69▲ | +0.38 (+1.34%) | 28.815 | 28.53 | 595,937 |
| CGGR | 32.34▲ | +0.39 (+1.22%) | 32.545 | 32.205 | 726,982 |
| CGIE | 28.7497▲ | +0.3897 (+1.37%) | 28.83 | 28.64 | 27,266 |
| CGNT | 7.61▲ | +0.10 (+1.33%) | 7.63 | 7.49 | 142,457 |
| CGRO | 19.367▲ | +0.1203 (+0.63%) | 19.367 | 19.367 | 100 |
| CGV | 13.0751▲ | +0.1051 (+0.81%) | 13.10 | 13.03 | 22,604 |
| CGXU | 25.63▲ | +0.32 (+1.26%) | 25.665 | 25.475 | 1,116,982 |
| CHAT | 34.89▲ | +0.36 (+1.04%) | 35.13 | 34.69 | 40,368 |
| CHAU | 12.86▲ | +0.03 (+0.23%) | 12.92 | 12.81 | 118,170 |
| CHCI | 6.32▼ | -0.01 (-0.16%) | 6.57 | 6.30 | 3,008 |
| CHD | 101.38▲ | +1.53 (+1.53%) | 102.05 | 99.37 | 1,273,426 |
| CHEK | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.99 | 3,460 |
| CHIQ | 16.47▲ | +0.28 (+1.73%) | 16.47 | 16.23 | 27,100 |
| CHK | 77.79▲ | +0.39 (+0.50%) | 78.75 | 76.49 | 3,768,997 |
| CHN | 9.70▲ | +0.05 (+0.52%) | 9.72 | 9.59 | 9,431 |
| CHNR | 0.685▼ | -0.0065 (-0.94%) | 0.70 | 0.66 | 25,816 |
| CHPS | 32.89▲ | +0.54 (+1.67%) | 33.06 | 32.794 | 800 |
| CHR | 2.55▼ | -0.03 (-1.16%) | 2.55 | 2.54 | 2,514 |