MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ASM 0.5165 -0.012 (-2.27%) 0.545 0.5161 423,547
ASMB 0.885 +0.013 (+1.49%) 0.904 0.87 86,171
ASML 588.66 +8.01 (+1.38%) 600.85 586.76 1,010,000
ASND 93.64 -1.31 (-1.38%) 95.79 92.83 234,525
ASNS 1.10 -0.01 (-0.90%) 1.14 1.04 73,200
ASO 47.27 +0.26 (+0.55%) 48.46 47.14 1,557,507
ASPI 0.95 -0.07 (-6.86%) 1.05 0.95 565,400
ASPS 3.99 -0.14 (-3.39%) 4.25 3.99 54,171
ASPY 25.4796 -0.1504 (-0.59%) 25.62 25.4796 1,536
ASR 245.71 -11.08 (-4.31%) 259.36 242.45 83,300
ASRT 2.56 -0.08 (-3.03%) 2.63 2.53 1,335,377
ASRV 2.65 +0.06 (+2.32%) 2.70 2.62 3,600
ASST 0.495 +0.0149 (+3.10%) 0.554 0.456 61,200
ASTC 10.10 -0.17 (-1.66%) 10.16 9.90 1,661
ASTE 47.11 -0.92 (-1.92%) 48.22 46.99 91,910
ASTI 1.79 -0.27 (-13.11%) 2.02 1.7601 396,453
ASTL 6.80 -0.20 (-2.86%) 7.02 6.73 694,900
ASTR 1.85 +0.00 (+0.00%) 1.90 1.81 112,200
ASTS 3.80 +0.09 (+2.43%) 3.875 3.73 938,530
ASUR 9.46 -0.03 (-0.32%) 9.84 9.41 286,946
ASX 7.52 +0.03 (+0.40%) 7.61 7.49 4,020,300
ASXC 0.27 -0.008 (-2.88%) 0.29 0.27 735,934
ASYS 7.62 +0.00 (+0.00%) 7.62 7.41 7,700
ATAI 1.29 -0.01 (-0.77%) 1.32 1.28 230,700
ATAT 18.85 +0.10 (+0.53%) 19.25 18.78 333,000
ATEC 12.97 -0.08 (-0.61%) 13.265 12.87 1,084,585
ATER 0.327 +0.016 (+5.14%) 0.34 0.31 874,200
ATEX 31.38 -0.04 (-0.13%) 32.03 31.15 172,300
ATFV 14.50 +0.08 (+0.55%) 14.50 14.41 111,200
ATGE 42.85 -0.30 (-0.70%) 43.505 42.68 368,688
ATHA 2.02 +0.02 (+1.00%) 2.07 1.955 118,876
ATHE 2.48 +0.03 (+1.22%) 2.49 2.45 1,300
ATHX 0.43 +0.072 (+20.11%) 0.45 0.38 839,200
ATI 41.15 -0.94 (-2.23%) 42.65 41.04 1,309,200
ATIF 1.225 -0.0886 (-6.74%) 1.25 1.225 2,200
ATKR 149.19 -2.51 (-1.65%) 154.82 147.73 546,640
ATLC 30.31 -0.02 (-0.07%) 30.91 30.15 10,961
ATLO 16.59 +0.04 (+0.24%) 16.775 16.50 19,853
ATMU 20.85 -0.29 (-1.37%) 21.45 20.73 755,300
ATNF 0.6125 +0.0077 (+1.27%) 0.62 0.57 17,304
ATNI 31.56 +0.12 (+0.38%) 31.83 31.41 49,200
ATNM 5.92 -0.24 (-3.90%) 6.15 5.90 222,092
ATO 105.93 +0.02 (+0.02%) 107.27 105.38 983,288
ATOM 6.26 -0.03 (-0.48%) 6.53 6.1505 103,759
ATOS 0.74 -0.015 (-1.99%) 0.78 0.73 228,600
ATR 125.04 -0.43 (-0.34%) 126.83 124.79 330,900
ATRA 1.48 -0.05 (-3.27%) 1.53 1.45 1,037,800
ATRC 43.80 -0.11 (-0.25%) 44.64 43.54 391,885
ATRI 413.17 -8.53 (-2.02%) 413.17 400.99 4,200
ATRO 15.86 -0.20 (-1.25%) 16.35 15.77 300,100
ATS 42.62 -0.62 (-1.43%) 43.50 42.58 38,300
ATSG 20.87 -0.42 (-1.97%) 21.48 20.84 466,600
ATXG 1.35 +0.01 (+0.75%) 1.38 1.29 46,300
ATXI 0.707 +0.036 (+5.37%) 0.713 0.65 24,600
ATXS 7.46 -0.59 (-7.33%) 8.09 7.31 111,700
AU 15.80 -0.53 (-3.25%) 16.58 15.73 3,414,000
AUB 28.78 -0.25 (-0.86%) 29.41 28.77 518,400
AUBN 21.50 +0.00 (+0.00%) 21.50 21.50 776
AUDC 10.11 +0.10 (+1.00%) 10.20 10.04 60,300
AUGW 24.26 -0.0688 (-0.28%) 24.379 24.21 17,900
AUID 7.75 +0.05 (+0.65%) 8.23 7.75 7,600
AULT 0.33 -0.0703 (-17.56%) 0.42 0.29 3,046,600
AUMN 0.6385 +0.0079 (+1.25%) 0.6498 0.612 18,286
AUPH 7.77 -0.11 (-1.40%) 7.9767 7.65 2,327,046
AUR 2.35 -0.03 (-1.26%) 2.495 2.32 7,503,200
AURA 8.97 -0.17 (-1.86%) 9.355 8.96 44,100
AUSF 31.47 -0.2041 (-0.64%) 31.47 31.47 9
AUST 0.749 +0.0089 (+1.20%) 0.79 0.749 25,800
AUTL 2.33 -0.08 (-3.32%) 2.50 2.30 223,116
AUUD 0.364 -0.0159 (-4.19%) 0.3898 0.3502 381,155
AUVI 0.3223 -0.0177 (-5.21%) 0.3571 0.32 78,198
AVA 32.37 +0.27 (+0.84%) 32.48 31.95 1,257,600
AVAH 1.19 +0.00 (+0.00%) 1.21 1.14 137,847
AVB 171.74 +0.45 (+0.26%) 174.50 169.92 930,200
AVD 10.93 +0.06 (+0.55%) 10.96 10.20 1,534,834
AVDE 55.65 -0.19 (-0.34%) 56.35 55.55 251,300
AVDL 10.30 -0.14 (-1.34%) 10.53 10.0225 596,733
AVDS 46.979 -0.1058 (-0.22%) 46.979 46.979 100
AVDV 57.85 -0.23 (-0.40%) 58.49 57.65 538,000
AVDX 9.48 +0.05 (+0.53%) 9.75 9.425 2,205,600
AVEM 52.79 +0.05 (+0.09%) 53.37 52.64 319,100
AVES 43.44 +0.06 (+0.14%) 43.815 43.35 19,700
AVGE 58.81 -0.21 (-0.36%) 59.4806 58.7115 26,725
AVGO 830.58 -1.42 (-0.17%) 843.98 822.91 1,646,289
AVGV 51.20 -0.28 (-0.54%) 51.72 51.19 13,000
AVIE 56.7522 -0.6348 (-1.11%) 56.7522 56.7522 6
AVIG 39.63 -0.0185 (-0.05%) 39.80 39.59 28,793
AVIR 3.00 -0.04 (-1.32%) 3.115 2.935 1,199,360
AVIV 48.143 -0.2662 (-0.55%) 48.76 48.135 10,100
AVK 10.49 +0.04 (+0.38%) 10.55 10.46 136,300
AVLV 52.68 -0.34 (-0.64%) 53.39 52.536 166,300
AVMA 49.94 -0.0731 (-0.15%) 50.01 49.89 3,100
AVMU 44.3893 +0.0593 (+0.13%) 44.45 44.36 8,807
AVNM 50.037 -0.0783 (-0.16%) 50.33 50.006 6,200
AVNS 20.22 -0.20 (-0.98%) 20.64 20.21 204,246
AVNT 35.32 -0.25 (-0.70%) 36.04 35.07 327,934
AVNV 50.665 -0.1588 (-0.31%) 50.734 50.665 100
AVNW 31.20 +0.40 (+1.30%) 31.55 30.525 78,018
AVO 9.68 +0.15 (+1.57%) 9.72 9.44 227,529
AVRE 37.57 +0.16 (+0.43%) 37.96 37.411 40,800