Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIR | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.91 | 106,000 |
| CCIX | 10.52▲ | +0.01 (+0.10%) | 10.648 | 10.52 | 201,300 |
| CCM | 5.73▲ | +0.22 (+3.99%) | 5.95 | 5.51 | 1,639 |
| CCOI | 48.21▲ | +0.01 (+0.02%) | 48.265 | 47.785 | 488,492 |
| CCOR | 26.8597▲ | +0.0463 (+0.17%) | 26.88 | 26.75 | 44,914 |
| CCRN | 13.05▲ | +0.26 (+2.03%) | 13.31 | 12.84 | 188,319 |
| CCTG | 1.03▼ | -0.03 (-2.83%) | 1.109 | 1.001 | 13,200 |
| CCU | 12.92▲ | +0.03 (+0.23%) | 12.99 | 12.68 | 439,055 |
| CDIO | 3.60▼ | -0.01 (-0.28%) | 3.614 | 3.45 | 22,300 |
| CDLR | 19.87▼ | -0.44 (-2.17%) | 20.12 | 19.635 | 75,200 |
| CDLX | 1.645▲ | +0.055 (+3.46%) | 1.70 | 1.61 | 655,655 |
| CDRE | 31.85▼ | -0.18 (-0.56%) | 32.22 | 31.695 | 219,298 |
| CDT | 2.76▼ | -0.12 (-4.17%) | 2.89 | 2.58 | 505,932 |
| CDTG | 0.70▼ | -0.04 (-5.41%) | 0.75 | 0.70 | 50,768 |
| CELU | 1.96▲ | +0.11 (+5.95%) | 2.15 | 1.93 | 121,000 |
| CENN | 0.7749▲ | +0.0639 (+8.99%) | 0.78 | 0.73 | 223,094 |
| CENT | 35.18▼ | -0.18 (-0.51%) | 35.525 | 35.10 | 64,072 |
| CENTA | 31.29▼ | -0.20 (-0.64%) | 31.66 | 31.12 | 657,991 |
| CEP | 27.79▼ | -0.96 (-3.34%) | 29.90 | 26.80 | 716,800 |
| CEPO | 11.90▲ | +0.24 (+2.06%) | 12.00 | 11.64 | 213,494 |
| CEPU | 11.68▼ | -0.17 (-1.43%) | 12.07 | 11.47 | 253,366 |
| CERO | 9.63▲ | +0.08 (+0.84%) | 10.00 | 9.55 | 135,400 |
| CERT | 11.70▲ | +0.32 (+2.81%) | 11.855 | 11.30 | 2,954,364 |
| CETX | 1.10▲ | +0.03 (+2.80%) | 1.1699 | 1.06 | 457,194 |
| CETY | 0.25▼ | -0.002 (-0.79%) | 0.257 | 0.25 | 131,400 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.75 | 9.64 | 26,200 |
| CFFI | 61.73▼ | -0.34 (-0.55%) | 63.30 | 61.52 | 24,005 |
| CGBD | 13.68▼ | -0.24 (-1.72%) | 13.82 | 13.51 | 688,759 |
| CGBS | 0.07 | +0.00 (+0.00%) | 0.0713 | 0.0669 | 7,098,937 |
| CGC | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 7,510,972 |
| CGEM | 7.53▼ | -0.23 (-2.96%) | 8.00 | 7.51 | 304,274 |
| CGIB | 25.235▲ | +0.05 (+0.20%) | 25.30 | 25.189 | 20,091 |
| CGNT | 9.24▲ | +0.13 (+1.43%) | 9.32 | 9.12 | 228,090 |
| CGTX | 0.3098▲ | +0.0098 (+3.27%) | 0.3275 | 0.3027 | 667,642 |
| CHA | 26.11▼ | -0.15 (-0.57%) | 26.45 | 25.73 | 771,400 |
| CHD | 96.11▲ | +1.33 (+1.40%) | 96.34 | 94.64 | 2,824,410 |
| CHE | 486.93▼ | -72.43 (-12.95%) | 508.71 | 473.55 | 733,500 |
| CHEB | 8.975▲ | +0.345 (+4.00%) | 9.0855 | 8.70 | 7,330 |
| CHEK | 0.771▲ | +0.005 (+0.65%) | 0.859 | 0.751 | 221,700 |
| CHH | 126.88▼ | -1.06 (-0.83%) | 127.74 | 125.74 | 361,754 |
| CHIQ | 21.11▼ | -0.03 (-0.14%) | 21.11 | 20.92 | 0 |
| CHKP | 221.25▲ | +4.80 (+2.22%) | 221.80 | 217.47 | 793,700 |
| CHMI | 2.73▼ | -0.30 (-9.90%) | 2.87 | 2.72 | 785,652 |
| CHNR | 3.94▼ | -0.12 (-2.96%) | 4.00 | 3.87 | 9,135 |
| CHRS | 0.7313▼ | -0.0118 (-1.59%) | 0.7438 | 0.727 | 1,187,073 |
| CHRW | 95.95▼ | -0.71 (-0.73%) | 96.755 | 95.04 | 1,110,895 |
| CHSN | 0.1295▼ | -0.0079 (-5.75%) | 0.1393 | 0.1244 | 4,354,987 |
| CHX | 24.84▼ | -0.12 (-0.48%) | 25.13 | 24.725 | 2,566,613 |
| CIA | 3.49▼ | -0.21 (-5.68%) | 3.69 | 3.49 | 362,700 |
| CIIT | 0.77▼ | -1.115 (-59.15%) | 1.98 | 0.633 | 1,420,000 |
| CINF | 148.92▲ | +2.69 (+1.84%) | 149.33 | 145.64 | 721,137 |
| CINT | 5.97▲ | +0.20 (+3.47%) | 5.99 | 5.805 | 101,334 |
| CION | 9.57▲ | +0.06 (+0.63%) | 9.67 | 9.50 | 296,263 |
| CISS | 3.28▲ | +0.06 (+1.86%) | 3.36 | 3.25 | 18,992 |
| CIVI | 27.52▼ | -0.48 (-1.71%) | 28.06 | 27.40 | 2,413,823 |
| CJMB | 5.125▲ | +0.175 (+3.54%) | 5.125 | 4.95 | 17,900 |
| CKX | 10.70▲ | +0.17 (+1.61%) | 11.29 | 10.50 | 22,800 |
| CL | 90.90▲ | +2.19 (+2.47%) | 91.25 | 88.50 | 7,782,776 |
| CLBT | 16.00▲ | +0.17 (+1.07%) | 16.12 | 15.78 | 1,961,734 |
| CLDI | 0.23▲ | +0.006 (+2.68%) | 0.2344 | 0.222 | 469,343 |
| CLDT | 6.97▼ | -0.20 (-2.79%) | 7.12 | 6.96 | 307,300 |
| CLGN | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.32 | 63,455 |
| CLIK | 0.4188▼ | -0.0465 (-9.99%) | 0.4525 | 0.4057 | 1,208,728 |
| CLIR | 0.5599▲ | +0.0001 (+0.02%) | 0.5799 | 0.5208 | 23,453 |
| CLMB | 106.91▲ | +3.58 (+3.46%) | 107.21 | 102.185 | 157,956 |
| CLOV | 2.79▲ | +0.03 (+1.09%) | 2.865 | 2.76 | 7,478,587 |
| CLPR | 3.67▼ | -0.07 (-1.87%) | 3.76 | 3.65 | 69,600 |
| CLPS | 0.93▲ | +0.008 (+0.87%) | 0.948 | 0.93 | 1,502 |
| CLPT | 11.94▲ | +0.14 (+1.19%) | 12.38 | 11.7772 | 553,423 |
| CLRB | 7.11▼ | -0.79 (-10.00%) | 8.0487 | 7.11 | 129,549 |
| CLRO | 5.75▲ | +0.23 (+4.17%) | 6.025 | 5.54 | 592,811 |
| CLSD | 0.80▲ | +0.03 (+3.90%) | 0.80 | 0.78 | 102,131 |
| CLW | 27.24▼ | -0.69 (-2.47%) | 28.12 | 27.02 | 385,500 |
| CLWT | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.1127 | 3,838 |
| CLX | 120.07▲ | +0.93 (+0.78%) | 120.18 | 118.72 | 1,655,272 |
| CLYM | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.20 | 186,200 |
| CMBM | 0.405▲ | +0.024 (+6.30%) | 0.4083 | 0.3731 | 310,977 |
| CMBT | 9.02▼ | -0.19 (-2.06%) | 9.248 | 9.00 | 58,500 |
| CMCO | 15.27▼ | -0.16 (-1.04%) | 15.64 | 15.085 | 343,913 |
| CMDB | 8.67▼ | -0.38 (-4.20%) | 9.09 | 8.67 | 143,448 |
| CME | 275.62▲ | +0.86 (+0.31%) | 275.91 | 272.03 | 2,473,291 |
| CMMB | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 88,700 |
| CMND | 0.90▲ | +0.011 (+1.24%) | 0.91 | 0.8715 | 100,385 |
| CMPS | 2.80▲ | +0.03 (+1.08%) | 2.905 | 2.68 | 2,888,247 |
| CMS | 69.28▲ | +0.27 (+0.39%) | 69.35 | 68.46 | 1,897,006 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.35 | 3.32 | 0 |
| CNA | 46.53▲ | +0.03 (+0.06%) | 46.62 | 46.00 | 617,500 |
| CNBS | 15.357▲ | +0.677 (+4.61%) | 15.357 | 14.60 | 12,700 |
| CNC | 54.28▲ | +0.29 (+0.54%) | 54.31 | 53.19 | 5,445,200 |
| CNCK | 5.47▲ | +0.44 (+8.75%) | 5.50 | 5.03 | 134,300 |
| CNET | 1.51▲ | +0.13 (+9.42%) | 1.57 | 1.38 | 44,114 |
| CNEY | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.65 | 16,243 |
| CNFR | 0.725▼ | -0.0642 (-8.13%) | 0.7891 | 0.725 | 1,132 |
| CNI | 104.04▲ | +0.69 (+0.67%) | 104.47 | 103.51 | 1,418,300 |
| CNK | 30.18▲ | +0.08 (+0.27%) | 30.28 | 29.52 | 5,197,500 |
| CNMD | 52.08▼ | -0.09 (-0.17%) | 52.92 | 51.77 | 280,300 |
| CNOB | 23.16▼ | -0.24 (-1.03%) | 23.60 | 23.14 | 235,612 |
| CNP | 36.74▲ | +0.37 (+1.02%) | 36.765 | 36.07 | 6,043,218 |
| CNR | 69.74▲ | +1.90 (+2.80%) | 70.28 | 64.65 | 1,494,300 |
| CNS | 75.35▼ | -2.76 (-3.53%) | 78.53 | 73.85 | 374,072 |