Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASM | 0.5165▼ | -0.012 (-2.27%) | 0.545 | 0.5161 | 423,547 |
| ASMB | 0.885▲ | +0.013 (+1.49%) | 0.904 | 0.87 | 86,171 |
| ASML | 588.66▲ | +8.01 (+1.38%) | 600.85 | 586.76 | 1,010,000 |
| ASND | 93.64▼ | -1.31 (-1.38%) | 95.79 | 92.83 | 234,525 |
| ASNS | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.04 | 73,200 |
| ASO | 47.27▲ | +0.26 (+0.55%) | 48.46 | 47.14 | 1,557,507 |
| ASPI | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.95 | 565,400 |
| ASPS | 3.99▼ | -0.14 (-3.39%) | 4.25 | 3.99 | 54,171 |
| ASPY | 25.4796▼ | -0.1504 (-0.59%) | 25.62 | 25.4796 | 1,536 |
| ASR | 245.71▼ | -11.08 (-4.31%) | 259.36 | 242.45 | 83,300 |
| ASRT | 2.56▼ | -0.08 (-3.03%) | 2.63 | 2.53 | 1,335,377 |
| ASRV | 2.65▲ | +0.06 (+2.32%) | 2.70 | 2.62 | 3,600 |
| ASST | 0.495▲ | +0.0149 (+3.10%) | 0.554 | 0.456 | 61,200 |
| ASTC | 10.10▼ | -0.17 (-1.66%) | 10.16 | 9.90 | 1,661 |
| ASTE | 47.11▼ | -0.92 (-1.92%) | 48.22 | 46.99 | 91,910 |
| ASTI | 1.79▼ | -0.27 (-13.11%) | 2.02 | 1.7601 | 396,453 |
| ASTL | 6.80▼ | -0.20 (-2.86%) | 7.02 | 6.73 | 694,900 |
| ASTR | 1.85 | +0.00 (+0.00%) | 1.90 | 1.81 | 112,200 |
| ASTS | 3.80▲ | +0.09 (+2.43%) | 3.875 | 3.73 | 938,530 |
| ASUR | 9.46▼ | -0.03 (-0.32%) | 9.84 | 9.41 | 286,946 |
| ASX | 7.52▲ | +0.03 (+0.40%) | 7.61 | 7.49 | 4,020,300 |
| ASXC | 0.27▼ | -0.008 (-2.88%) | 0.29 | 0.27 | 735,934 |
| ASYS | 7.62 | +0.00 (+0.00%) | 7.62 | 7.41 | 7,700 |
| ATAI | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.28 | 230,700 |
| ATAT | 18.85▲ | +0.10 (+0.53%) | 19.25 | 18.78 | 333,000 |
| ATEC | 12.97▼ | -0.08 (-0.61%) | 13.265 | 12.87 | 1,084,585 |
| ATER | 0.327▲ | +0.016 (+5.14%) | 0.34 | 0.31 | 874,200 |
| ATEX | 31.38▼ | -0.04 (-0.13%) | 32.03 | 31.15 | 172,300 |
| ATFV | 14.50▲ | +0.08 (+0.55%) | 14.50 | 14.41 | 111,200 |
| ATGE | 42.85▼ | -0.30 (-0.70%) | 43.505 | 42.68 | 368,688 |
| ATHA | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.955 | 118,876 |
| ATHE | 2.48▲ | +0.03 (+1.22%) | 2.49 | 2.45 | 1,300 |
| ATHX | 0.43▲ | +0.072 (+20.11%) | 0.45 | 0.38 | 839,200 |
| ATI | 41.15▼ | -0.94 (-2.23%) | 42.65 | 41.04 | 1,309,200 |
| ATIF | 1.225▼ | -0.0886 (-6.74%) | 1.25 | 1.225 | 2,200 |
| ATKR | 149.19▼ | -2.51 (-1.65%) | 154.82 | 147.73 | 546,640 |
| ATLC | 30.31▼ | -0.02 (-0.07%) | 30.91 | 30.15 | 10,961 |
| ATLO | 16.59▲ | +0.04 (+0.24%) | 16.775 | 16.50 | 19,853 |
| ATMU | 20.85▼ | -0.29 (-1.37%) | 21.45 | 20.73 | 755,300 |
| ATNF | 0.6125▲ | +0.0077 (+1.27%) | 0.62 | 0.57 | 17,304 |
| ATNI | 31.56▲ | +0.12 (+0.38%) | 31.83 | 31.41 | 49,200 |
| ATNM | 5.92▼ | -0.24 (-3.90%) | 6.15 | 5.90 | 222,092 |
| ATO | 105.93▲ | +0.02 (+0.02%) | 107.27 | 105.38 | 983,288 |
| ATOM | 6.26▼ | -0.03 (-0.48%) | 6.53 | 6.1505 | 103,759 |
| ATOS | 0.74▼ | -0.015 (-1.99%) | 0.78 | 0.73 | 228,600 |
| ATR | 125.04▼ | -0.43 (-0.34%) | 126.83 | 124.79 | 330,900 |
| ATRA | 1.48▼ | -0.05 (-3.27%) | 1.53 | 1.45 | 1,037,800 |
| ATRC | 43.80▼ | -0.11 (-0.25%) | 44.64 | 43.54 | 391,885 |
| ATRI | 413.17▼ | -8.53 (-2.02%) | 413.17 | 400.99 | 4,200 |
| ATRO | 15.86▼ | -0.20 (-1.25%) | 16.35 | 15.77 | 300,100 |
| ATS | 42.62▼ | -0.62 (-1.43%) | 43.50 | 42.58 | 38,300 |
| ATSG | 20.87▼ | -0.42 (-1.97%) | 21.48 | 20.84 | 466,600 |
| ATXG | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.29 | 46,300 |
| ATXI | 0.707▲ | +0.036 (+5.37%) | 0.713 | 0.65 | 24,600 |
| ATXS | 7.46▼ | -0.59 (-7.33%) | 8.09 | 7.31 | 111,700 |
| AU | 15.80▼ | -0.53 (-3.25%) | 16.58 | 15.73 | 3,414,000 |
| AUB | 28.78▼ | -0.25 (-0.86%) | 29.41 | 28.77 | 518,400 |
| AUBN | 21.50 | +0.00 (+0.00%) | 21.50 | 21.50 | 776 |
| AUDC | 10.11▲ | +0.10 (+1.00%) | 10.20 | 10.04 | 60,300 |
| AUGW | 24.26▼ | -0.0688 (-0.28%) | 24.379 | 24.21 | 17,900 |
| AUID | 7.75▲ | +0.05 (+0.65%) | 8.23 | 7.75 | 7,600 |
| AULT | 0.33▼ | -0.0703 (-17.56%) | 0.42 | 0.29 | 3,046,600 |
| AUMN | 0.6385▲ | +0.0079 (+1.25%) | 0.6498 | 0.612 | 18,286 |
| AUPH | 7.77▼ | -0.11 (-1.40%) | 7.9767 | 7.65 | 2,327,046 |
| AUR | 2.35▼ | -0.03 (-1.26%) | 2.495 | 2.32 | 7,503,200 |
| AURA | 8.97▼ | -0.17 (-1.86%) | 9.355 | 8.96 | 44,100 |
| AUSF | 31.47▼ | -0.2041 (-0.64%) | 31.47 | 31.47 | 9 |
| AUST | 0.749▲ | +0.0089 (+1.20%) | 0.79 | 0.749 | 25,800 |
| AUTL | 2.33▼ | -0.08 (-3.32%) | 2.50 | 2.30 | 223,116 |
| AUUD | 0.364▼ | -0.0159 (-4.19%) | 0.3898 | 0.3502 | 381,155 |
| AUVI | 0.3223▼ | -0.0177 (-5.21%) | 0.3571 | 0.32 | 78,198 |
| AVA | 32.37▲ | +0.27 (+0.84%) | 32.48 | 31.95 | 1,257,600 |
| AVAH | 1.19 | +0.00 (+0.00%) | 1.21 | 1.14 | 137,847 |
| AVB | 171.74▲ | +0.45 (+0.26%) | 174.50 | 169.92 | 930,200 |
| AVD | 10.93▲ | +0.06 (+0.55%) | 10.96 | 10.20 | 1,534,834 |
| AVDE | 55.65▼ | -0.19 (-0.34%) | 56.35 | 55.55 | 251,300 |
| AVDL | 10.30▼ | -0.14 (-1.34%) | 10.53 | 10.0225 | 596,733 |
| AVDS | 46.979▼ | -0.1058 (-0.22%) | 46.979 | 46.979 | 100 |
| AVDV | 57.85▼ | -0.23 (-0.40%) | 58.49 | 57.65 | 538,000 |
| AVDX | 9.48▲ | +0.05 (+0.53%) | 9.75 | 9.425 | 2,205,600 |
| AVEM | 52.79▲ | +0.05 (+0.09%) | 53.37 | 52.64 | 319,100 |
| AVES | 43.44▲ | +0.06 (+0.14%) | 43.815 | 43.35 | 19,700 |
| AVGE | 58.81▼ | -0.21 (-0.36%) | 59.4806 | 58.7115 | 26,725 |
| AVGO | 830.58▼ | -1.42 (-0.17%) | 843.98 | 822.91 | 1,646,289 |
| AVGV | 51.20▼ | -0.28 (-0.54%) | 51.72 | 51.19 | 13,000 |
| AVIE | 56.7522▼ | -0.6348 (-1.11%) | 56.7522 | 56.7522 | 6 |
| AVIG | 39.63▼ | -0.0185 (-0.05%) | 39.80 | 39.59 | 28,793 |
| AVIR | 3.00▼ | -0.04 (-1.32%) | 3.115 | 2.935 | 1,199,360 |
| AVIV | 48.143▼ | -0.2662 (-0.55%) | 48.76 | 48.135 | 10,100 |
| AVK | 10.49▲ | +0.04 (+0.38%) | 10.55 | 10.46 | 136,300 |
| AVLV | 52.68▼ | -0.34 (-0.64%) | 53.39 | 52.536 | 166,300 |
| AVMA | 49.94▼ | -0.0731 (-0.15%) | 50.01 | 49.89 | 3,100 |
| AVMU | 44.3893▲ | +0.0593 (+0.13%) | 44.45 | 44.36 | 8,807 |
| AVNM | 50.037▼ | -0.0783 (-0.16%) | 50.33 | 50.006 | 6,200 |
| AVNS | 20.22▼ | -0.20 (-0.98%) | 20.64 | 20.21 | 204,246 |
| AVNT | 35.32▼ | -0.25 (-0.70%) | 36.04 | 35.07 | 327,934 |
| AVNV | 50.665▼ | -0.1588 (-0.31%) | 50.734 | 50.665 | 100 |
| AVNW | 31.20▲ | +0.40 (+1.30%) | 31.55 | 30.525 | 78,018 |
| AVO | 9.68▲ | +0.15 (+1.57%) | 9.72 | 9.44 | 227,529 |
| AVRE | 37.57▲ | +0.16 (+0.43%) | 37.96 | 37.411 | 40,800 |