MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AWH 1.64 -0.105 (-6.02%) 1.8925 1.64 102,446
AWI 114.47 +0.42 (+0.37%) 114.715 113.46 269,183
AWIN 1.74 -1.60 (-47.90%) 2.42 1.50 1,053,358
AWR 70.42 +0.12 (+0.17%) 71.13 70.16 147,521
AWRE 1.83 -0.03 (-1.61%) 1.88 1.82 23,120
AX 53.36 +0.01 (+0.02%) 53.85 52.78 376,884
AXL 6.89 -0.17 (-2.41%) 7.13 6.885 1,012,302
AXNX 67.51 +0.23 (+0.34%) 67.80 67.17 429,331
AXON 293.52 -3.65 (-1.23%) 300.85 292.04 362,425
AXP 229.31 +1.04 (+0.46%) 229.31 226.7701 2,176,467
AXR 17.77 +1.27 (+7.70%) 19.85 16.49 46,310
AXSM 76.02 +0.02 (+0.03%) 76.89 75.34 572,592
AYI 249.98 -9.25 (-3.57%) 256.65 248.99 455,100
AYRO 0.838 +0.0001 (+0.01%) 0.848 0.7903 75,342
AYTU 2.85 +0.04 (+1.42%) 2.99 2.77 47,674
AZ 0.3502 -0.0098 (-2.72%) 0.371 0.3501 25,070
AZO 2,968.75 +29.92 (+1.02%) 2,986.52 2,943.78 120,812
AZPN 193.90 -2.30 (-1.17%) 198.185 192.63 251,554
AZTR 0.1554 -0.0783 (-33.50%) 0.1999 0.152 14,731,283
AZUL 4.68 -0.27 (-5.45%) 4.98 4.68 1,940,612
AZZ 79.12 -0.89 (-1.11%) 81.2706 79.00 285,412
BABA 74.46 -0.09 (-0.12%) 75.10 73.85 10,305,285
BABX 14.04 -0.04 (-0.28%) 14.23 13.8286 25,690
BACK 2.26 -0.09 (-3.83%) 2.40 2.21 17,244
BAER 3.96 -0.04 (-1.00%) 4.01 3.93 8,890
BAFN 11.21 -0.16 (-1.41%) 11.28 11.15 32,163
BAK 6.53 +0.03 (+0.46%) 6.5695 6.40 848,919
BALL 62.26 -4.18 (-6.29%) 66.97 61.88 5,058,794
BALY 11.25 +0.09 (+0.81%) 11.30 11.02 149,212
BAM 37.98 -0.17 (-0.45%) 38.33 37.6907 1,235,416
BANC 12.90 -0.17 (-1.30%) 13.15 12.86 1,318,036
BAND 15.20 -0.38 (-2.44%) 15.81 15.1108 325,718
BANF 83.90 -0.05 (-0.06%) 84.715 83.58 51,684
BANL 0.91 -0.009 (-0.98%) 0.95 0.85 5,625
BAOS 2.16 +0.00 (+0.00%) 2.16 2.16 344
BAP 156.91 +0.19 (+0.12%) 160.53 156.72 154,847
BAR 23.02 +0.11 (+0.48%) 23.045 22.86 1,040,912
BASE 16.86 -0.45 (-2.60%) 17.315 16.67 439,545
BATL 4.10 -0.39 (-8.69%) 4.465 4.10 11,896
BATRA 40.69 -0.47 (-1.14%) 41.22 40.68 23,933
BATT 8.98 +0.06 (+0.67%) 9.005 8.93 80,994
BAX 33.73 -0.18 (-0.53%) 34.162 33.665 4,219,536
BB 2.29 -0.01 (-0.43%) 2.345 2.23 12,528,780
BBAI 1.29 -0.03 (-2.27%) 1.3463 1.29 2,647,841
BBC 25.0924 -1.0076 (-3.86%) 25.40 25.0924 2,782
BBCP 6.38 -0.18 (-2.74%) 6.58 6.36 77,450
BBD 2.36 -0.05 (-2.07%) 2.43 2.35 15,574,986
BBDC 9.51 -0.08 (-0.83%) 9.60 9.48 418,247
BBDO 2.16 +0.01 (+0.47%) 2.28 2.12 30,981
BBGI 0.655 -0.025 (-3.68%) 0.7162 0.653 2,552
BBIO 27.61 +0.38 (+1.40%) 27.76 26.23 1,376,177
BBLG 1.49 -0.04 (-2.61%) 1.60 1.45 76,625
BBMC 88.0038 +0.3138 (+0.36%) 88.13 87.968 12,747
BBSC 60.3796 +0.0529 (+0.09%) 60.5222 60.3796 700
BBUC 20.63 -0.23 (-1.10%) 20.92 20.53 42,821
BBVA 9.89 +0.07 (+0.71%) 9.92 9.80 1,181,006
BBW 25.46 -0.02 (-0.08%) 25.58 25.27 134,011
BBWI 41.55 -0.56 (-1.33%) 42.28 41.34 3,386,561
BC 73.76 -1.02 (-1.36%) 74.79 73.50 636,053
BCAB 1.60 +0.04 (+2.56%) 1.67 1.52 380,908
BCAL 13.52 +0.00 (+0.00%) 13.81 13.39 34,793
BCAN 0.7019 +0.0054 (+0.78%) 0.7156 0.682 224,611
BCBP 9.87 -0.17 (-1.69%) 10.0739 9.87 42,233
BCC 126.29 -0.56 (-0.44%) 127.02 125.13 261,664
BCD 32.90 +0.20 (+0.61%) 32.90 32.66 22,683
BCDA 3.54 +0.20 (+5.99%) 3.70 3.26 202,950
BCDF 24.245 +0.0181 (+0.07%) 24.245 24.245 256
BCE 32.50 -0.14 (-0.43%) 32.77 32.3526 1,982,567
BCG 4.67 -0.805 (-14.70%) 5.30 3.79 31,300
BCH 22.90 +0.04 (+0.17%) 23.17 22.79 146,964
BCI 20.66 +0.14 (+0.68%) 20.665 20.51 115,575
BCIM 23.355 +0.06 (+0.26%) 23.44 23.18 2,200
BCLI 0.4001 -0.0301 (-7.00%) 0.4626 0.3999 1,017,492
BCML 19.28 -0.20 (-1.03%) 19.49 19.17 20,019
BCTX 1.34 -0.14 (-9.46%) 1.51 1.29 106,227
BCX 8.9136 +0.0436 (+0.49%) 9.02 8.86 202,966
BCYC 20.75 -1.35 (-6.11%) 22.43 20.57 250,039
BDJ 8.09 +0.07 (+0.87%) 8.09 8.03 353,873
BDL 26.15 +0.0801 (+0.31%) 26.67 26.15 1,051
BDN 4.60 +0.08 (+1.77%) 4.64 4.505 975,563
BDRX 0.9823 -0.0172 (-1.72%) 1.0299 0.9533 535,934
BDRY 11.87 -0.09 (-0.75%) 11.87 11.68 36,900
BDX 233.73 +0.98 (+0.42%) 234.7597 231.94 1,035,778
BEAM 23.17 -0.86 (-3.58%) 24.01 22.82 2,157,926
BEAT 2.27 -0.10 (-4.22%) 2.53 2.26 84,800
BECO 21.118 +0.146 (+0.70%) 21.118 21.118 200
BEDZ 27.5189 +0.011 (+0.04%) 27.5189 27.5189 3
BEEM 5.28 -0.37 (-6.55%) 5.67 5.25 101,956
BEEP 3.43 -0.10 (-2.83%) 3.67 3.35 89,573
BEKE 15.54 +0.17 (+1.11%) 15.59 15.26 3,200,194
BEN 22.40 +0.24 (+1.08%) 22.425 22.10 3,730,305
BENF 2.72 -0.28 (-9.33%) 2.9654 2.67 47,100
BETE 71.968 -2.9637 (-3.96%) 72.75 71.968 2,700
BETH 73.339 -2.9375 (-3.85%) 73.811 73.339 1,300
BETR 0.3574 +0.0274 (+8.30%) 0.3574 0.32 4,851,538
BETZ 16.992 -0.0125 (-0.07%) 17.0122 16.90 15,560
BF.A 43.27 -0.91 (-2.06%) 44.55 43.18 112,210
BFAC 10.97 -0.055 (-0.50%) 10.97 10.97 217
BFAM 102.22 -1.52 (-1.47%) 104.12 102.03 331,345
BF.B 43.55 -0.64 (-1.45%) 44.39 43.01 2,479,900