Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFBR | 0.2554▼ | -0.0195 (-7.09%) | 0.278 | 0.24 | 178,713 |
| JFIN | 6.46▲ | +0.14 (+2.22%) | 6.59 | 6.32 | 53,072 |
| JFR | 8.64▼ | -0.01 (-0.12%) | 8.67 | 8.61 | 271,000 |
| JFU | 3.32▼ | -0.15 (-4.32%) | 3.6646 | 3.32 | 6,011 |
| JFWD | 9.6497▼ | -0.0325 (-0.34%) | 9.65 | 9.6497 | 132 |
| JG | 3.14 | +0.00 (+0.00%) | 3.15 | 3.14 | 501 |
| JGH | 12.39▼ | -0.10 (-0.80%) | 12.68 | 12.35 | 53,700 |
| JGLO | 56.24▼ | -0.08 (-0.14%) | 56.57 | 56.03 | 67,197 |
| JGRO | 67.30▼ | -0.21 (-0.31%) | 68.13 | 66.97 | 191,000 |
| JHAC | 12.5145▼ | -0.0042 (-0.03%) | 12.5145 | 12.45 | 553 |
| JHCB | 20.68▼ | -0.08 (-0.39%) | 20.71 | 20.655 | 75,934 |
| JHDV | 31.678▲ | +0.135 (+0.43%) | 31.678 | 31.678 | 0 |
| JHEM | 25.65▲ | +0.09 (+0.35%) | 25.72 | 25.56 | 8,132 |
| JHG | 31.62▼ | -0.22 (-0.69%) | 31.76 | 31.23 | 887,950 |
| JHI | 13.10▼ | -0.10 (-0.76%) | 13.25 | 13.09 | 17,000 |
| JHMB | 21.0716▼ | -0.0484 (-0.23%) | 21.0716 | 21.0501 | 494 |
| JHMD | 33.56▼ | -0.06 (-0.18%) | 33.7187 | 33.44 | 109,292 |
| JHML | 62.39▲ | +0.0732 (+0.12%) | 62.49 | 62.045 | 21,983 |
| JHMM | 54.69▲ | +0.04 (+0.07%) | 54.85 | 54.33 | 315,506 |
| JHMU | 26.79▼ | -0.06 (-0.22%) | 26.79 | 26.79 | 300 |
| JHPI | 22.13▼ | -0.018 (-0.08%) | 22.175 | 21.98 | 15,600 |
| JHSC | 36.71▲ | +0.0061 (+0.02%) | 36.76 | 36.459 | 114,798 |
| JHX | 35.17▼ | -0.39 (-1.10%) | 35.43 | 34.81 | 21,891 |
| JIG | 60.9766▼ | -0.0504 (-0.08%) | 61.32 | 60.754 | 9,517 |
| JILL | 25.73▼ | -0.40 (-1.53%) | 26.25 | 25.60 | 47,205 |
| JIRE | 61.30▼ | -0.17 (-0.28%) | 61.49 | 61.032 | 1,107,500 |
| JJSF | 138.80▲ | +1.42 (+1.03%) | 138.80 | 136.44 | 70,648 |
| JKHY | 165.20▼ | -1.28 (-0.77%) | 166.52 | 164.34 | 350,843 |
| JKS | 23.17▲ | +0.29 (+1.27%) | 23.32 | 22.60 | 958,282 |
| JLL | 181.86▼ | -0.47 (-0.26%) | 182.54 | 179.58 | 195,218 |
| JLS | 17.40▼ | -0.06 (-0.34%) | 17.71 | 17.40 | 10,700 |
| JMBS | 43.71▼ | -0.15 (-0.34%) | 43.75 | 43.63 | 312,532 |
| JMEE | 55.84▼ | -0.06 (-0.11%) | 56.12 | 55.52 | 91,947 |
| JMHI | 49.335▲ | +0.0048 (+0.01%) | 49.37 | 49.2901 | 4,802 |
| JMIA | 4.50▼ | -0.13 (-2.81%) | 4.77 | 4.455 | 1,848,838 |
| JMM | 5.88▼ | -0.03 (-0.51%) | 5.91 | 5.88 | 1,900 |
| JMOM | 50.62▼ | -0.09 (-0.18%) | 50.87 | 50.30 | 19,955 |
| JMSB | 17.00▼ | -0.19 (-1.11%) | 17.22 | 16.90 | 14,313 |
| JMSI | 49.955▼ | -0.075 (-0.15%) | 49.98 | 49.93 | 3,463 |
| JNJ | 148.53▼ | -1.03 (-0.69%) | 148.99 | 146.86 | 9,756,259 |
| JNK | 93.68▼ | -0.16 (-0.17%) | 93.87 | 93.45 | 4,651,789 |
| JNPR | 35.36▼ | -0.52 (-1.45%) | 36.04 | 35.21 | 5,625,407 |
| JNVR | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.025 | 3,822 |
| JOB | 0.3302▲ | +0.0122 (+3.84%) | 0.3356 | 0.313 | 388,325 |
| JOBY | 4.88▲ | +0.01 (+0.21%) | 5.00 | 4.74 | 5,178,240 |
| JOET | 32.86▼ | -0.011 (-0.03%) | 33.13 | 32.70 | 23,300 |
| JOF | 7.65▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 66,300 |
| JOJO | 13.6397▼ | -0.0961 (-0.70%) | 13.6397 | 13.63 | 104 |
| JOUT | 42.29▲ | +0.18 (+0.43%) | 42.775 | 42.09 | 37,133 |
| JPAN | 28.7068▲ | +0.1672 (+0.59%) | 28.7122 | 28.6401 | 997 |
| JPC | 7.03▲ | +0.05 (+0.72%) | 7.03 | 6.94 | 887,700 |
| JPEF | 57.80▼ | -0.10 (-0.17%) | 58.09 | 57.52 | 97,140 |
| JPEM | 53.59▼ | -0.12 (-0.22%) | 53.79 | 53.48 | 14,466 |
| JPI | 18.93▲ | +0.03 (+0.16%) | 18.98 | 18.85 | 36,900 |
| JPIE | 45.11 | +0.00 (+0.00%) | 45.145 | 45.08 | 161,500 |
| JPIN | 55.10▼ | -0.22 (-0.40%) | 55.17 | 54.96 | 80,033 |
| JPM | 193.08▲ | +0.94 (+0.49%) | 193.23 | 190.17 | 6,964,905 |
| JPMB | 38.22▼ | -0.22 (-0.57%) | 38.34 | 38.11 | 15,446 |
| JPME | 95.13▲ | +0.2952 (+0.31%) | 95.13 | 94.57 | 9,093 |
| JPMO | 20.16▲ | +0.0959 (+0.48%) | 20.27 | 20.00 | 12,186 |
| JPRE | 41.493▲ | +0.091 (+0.22%) | 41.52 | 41.05 | 7,665 |
| JPSE | 43.38▼ | -0.15 (-0.34%) | 43.48 | 43.08 | 69,022 |
| JPSV | 54.626▲ | +0.1435 (+0.26%) | 54.626 | 54.626 | 110 |
| JPUS | 108.1828▲ | +0.2255 (+0.21%) | 108.1828 | 107.72 | 7,765 |
| JPXN | 71.4248▲ | +0.3239 (+0.46%) | 71.6399 | 71.275 | 2,143 |
| JQC | 5.50▼ | -0.01 (-0.18%) | 5.54 | 5.45 | 381,500 |
| JQUA | 50.70▲ | +0.06 (+0.12%) | 50.8321 | 50.454 | 415,691 |
| JRE | 20.9363▼ | -0.0137 (-0.07%) | 20.9363 | 20.9363 | 60 |
| JRI | 11.23 | +0.00 (+0.00%) | 11.27 | 11.17 | 61,500 |
| JRNY | 25.0341▼ | -0.0282 (-0.11%) | 25.0341 | 25.0341 | 6 |
| JRS | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.30 | 43,452 |
| JRSH | 3.075▲ | +0.075 (+2.50%) | 3.12 | 3.00 | 2,055 |
| JSCP | 46.03▲ | +0.005 (+0.01%) | 46.03 | 45.9765 | 23,617 |
| JSI | 51.20▼ | -0.03 (-0.06%) | 51.22 | 51.15 | 21,601 |
| JSMD | 66.83▼ | -0.02 (-0.03%) | 67.10 | 66.43 | 9,383 |
| JSML | 57.78▲ | +0.07 (+0.12%) | 57.9267 | 57.5046 | 4,615 |
| JSPR | 22.03▼ | -0.08 (-0.36%) | 22.55 | 21.4014 | 44,700 |
| JSTC | 17.03▲ | +0.012 (+0.07%) | 17.03 | 16.95 | 19,700 |
| JTAI | 0.698▼ | -0.017 (-2.38%) | 0.72 | 0.6914 | 48,821 |
| JTEK | 62.15▼ | -0.08 (-0.13%) | 63.05 | 61.6052 | 117,842 |
| JULT | 35.371▲ | +0.045 (+0.13%) | 35.371 | 35.22 | 13,900 |
| JUST | 72.5044▲ | +0.0399 (+0.06%) | 72.69 | 72.1956 | 3,848 |
| JVAL | 40.07▲ | +0.14 (+0.35%) | 40.09 | 39.82 | 47,845 |
| JWEL | 1.10▲ | +0.0001 (+0.01%) | 1.10 | 1.0392 | 3,667 |
| JWN | 19.26▼ | -0.46 (-2.33%) | 19.67 | 19.07 | 2,407,511 |
| JXJT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 6,358 |
| JYD | 0.91▼ | -0.13 (-12.50%) | 0.9979 | 0.8635 | 43,275 |
| JZXN | 0.40▼ | -0.0006 (-0.15%) | 0.4199 | 0.3866 | 105,512 |
| KA | 0.62▼ | -0.0498 (-7.44%) | 0.6698 | 0.60 | 172,767 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KAI | 285.89▼ | -3.61 (-1.25%) | 292.44 | 284.465 | 66,939 |
| KALA | 6.40▼ | -0.1661 (-2.53%) | 6.51 | 6.40 | 1,101 |
| KALV | 10.35▼ | -0.86 (-7.67%) | 11.18 | 10.32 | 482,332 |
| KARS | 20.86▼ | -0.05 (-0.24%) | 21.15 | 20.81 | 12,215 |
| KB | 49.67▼ | -1.16 (-2.28%) | 50.54 | 49.245 | 150,774 |
| KBE | 45.96▲ | +0.32 (+0.70%) | 46.03 | 45.15 | 1,131,379 |
| KBH | 64.79▼ | -0.82 (-1.25%) | 66.20 | 64.37 | 799,148 |
| KBWD | 15.29▲ | +0.14 (+0.92%) | 15.33 | 15.11 | 139,114 |
| KBWP | 104.13▼ | -0.44 (-0.42%) | 104.13 | 103.66 | 34,001 |
| KBWR | 50.12▲ | +0.97 (+1.97%) | 50.12 | 49.29 | 342 |