MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INUV 0.3662 +0.0336 (+10.10%) 0.38 0.35 381,627
INVA 15.29 +0.31 (+2.07%) 15.375 15.05 370,303
INVE 7.77 +0.26 (+3.46%) 7.80 7.38 39,144
INVZ 1.33 +0.00 (+0.00%) 1.37 1.32 1,762,303
IONQ 9.55 +0.44 (+4.83%) 9.56 9.145 4,185,911
IONS 44.66 +0.55 (+1.25%) 44.85 43.83 886,196
IPA 1.57 +0.05 (+3.29%) 1.57 1.4701 119,955
IPAR 139.22 +4.39 (+3.26%) 139.22 135.95 129,596
IPDN 1.66 -0.51 (-23.50%) 2.17 1.61 83,242
IPGP 90.57 +1.33 (+1.49%) 90.69 88.99 166,926
IPHA 2.38 -0.06 (-2.46%) 2.3898 2.31 5,207
IPI 20.40 +1.47 (+7.77%) 20.485 18.865 153,277
IPW 0.57 -0.005 (-0.87%) 0.5701 0.525 7,475
IPWR 8.86 +1.11 (+14.32%) 9.15 7.6901 104,451
IRBT 8.59 +0.77 (+9.85%) 8.65 7.86 1,749,987
IRDM 26.30 +0.71 (+2.77%) 26.37 25.645 1,162,927
IREN 5.37 -0.32 (-5.62%) 5.94 5.28 13,623,097
IRET 20.22 +0.14 (+0.70%) 20.22 20.22 2,120
IRIX 2.95 +0.44 (+17.53%) 3.10 2.61 257,908
IRMD 43.37 +0.78 (+1.83%) 43.455 42.29 36,880
IRON 60.51 +0.21 (+0.35%) 62.07 58.965 244,381
IRRX 10.95 +0.00 (+0.00%) 10.95 10.95 0
IRTC 115.76 +0.76 (+0.66%) 117.56 114.75 406,880
IRVH 20.95 -0.01 (-0.05%) 20.95 20.95 100
IRWD 8.62 +0.30 (+3.61%) 8.63 8.21 3,281,085
ISDR 13.42 +0.55 (+4.27%) 13.49 12.16 4,838
ISHG 70.17 +0.03 (+0.04%) 70.17 70.06 1,910
ISPC 0.251 +0.0145 (+6.13%) 0.2525 0.215 455,283
ISPO 3.97 +0.11 (+2.85%) 3.97 3.9001 1,209
ISPR 6.13 +0.20 (+3.37%) 6.393 6.02 240,244
ISSC 7.10 -0.14 (-1.93%) 7.30 7.08 30,951
ISTR 16.40 +0.20 (+1.23%) 16.43 16.19 9,852
ITCI 69.72 +2.39 (+3.55%) 69.75 67.495 428,676
ITI 4.99 +0.18 (+3.74%) 5.00 4.86 156,111
ITP 0.255 -0.006 (-2.30%) 0.2753 0.255 15,977
ITRG 0.707 +0.0063 (+0.90%) 0.7248 0.694 148,725
IVAC 3.85 +0.03 (+0.79%) 3.95 3.79 68,370
IVCP 10.79 -0.01 (-0.09%) 10.82 10.79 388
IVOL 19.08 +0.00 (+0.00%) 19.081 19.04 108,139
IVP 0.0479 +0.0029 (+6.44%) 0.048 0.0431 5,523,171
IVT 25.38 +0.59 (+2.38%) 25.38 24.65 446,798
IVVD 4.00 +0.34 (+9.29%) 4.07 3.66 1,281,694
IWMY 17.77 +0.06 (+0.34%) 17.78 17.74 311,178
IXHL 3.20 +0.02 (+0.63%) 3.25 3.10 43,715
IYG 65.97 +0.83 (+1.27%) 65.97 65.34 44,389
IYH 61.90 +0.82 (+1.34%) 61.9141 61.5202 87,406
IYK 67.54 +0.65 (+0.97%) 67.58 67.22 52,896
IYR 89.26 +2.19 (+2.52%) 89.285 87.81 5,716,746
IZM 8.39 +0.31 (+3.84%) 8.39 7.90 200,885
JACK 70.47 +1.90 (+2.77%) 70.774 68.96 331,371
JAGX 0.0729 +0.0039 (+5.65%) 0.0739 0.0687 30,559,549
JAKK 23.62 +1.13 (+5.02%) 23.62 22.54 134,212
JAMF 18.31 +0.62 (+3.50%) 18.32 17.69 356,196
JAZZ 120.51 +2.58 (+2.19%) 120.55 118.15 471,653
JBGS 16.26 +0.45 (+2.85%) 16.395 16.01 1,492,808
JBHT 195.20 +1.49 (+0.77%) 196.75 194.27 532,993
JBL 135.94 +2.33 (+1.74%) 136.21 132.44 1,023,621
JCSE 0.7401 +0.00 (+0.00%) 0.7401 0.7401 88
JCTCF 5.3378 +0.0078 (+0.15%) 5.3378 5.3378 288
JDST 5.14 -0.41 (-7.39%) 5.50 5.14 8,683,773
JEPY 17.59 +0.03 (+0.17%) 17.61 17.57 159,120
JEWL 0.43 +0.00 (+0.00%) 0.43 0.3765 240,738
JFBR 0.40 -0.0095 (-2.32%) 0.429 0.34 353,810
JJSF 143.54 +0.40 (+0.28%) 145.11 143.143 110,412
JKHY 172.26 +5.87 (+3.53%) 172.40 167.115 585,423
JKS 24.74 +2.23 (+9.91%) 24.84 22.51 1,174,578
JMSB 18.10 +0.30 (+1.69%) 18.14 17.70 11,085
JNJ 157.96 +2.19 (+1.41%) 158.22 155.44 8,461,600
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
JOB 0.3652 +0.0026 (+0.72%) 0.3699 0.3521 250,622
JOBY 5.42 +0.05 (+0.93%) 5.43 5.26 3,387,212
JOJO 14.536 +0.116 (+0.80%) 14.536 14.46 300
JOUT 45.77 +1.88 (+4.28%) 45.9199 43.91 66,917
JPRE 43.5129 +1.0119 (+2.38%) 43.5129 42.84 20,156
JRE 22.281 +0.471 (+2.16%) 22.281 22.281 100
JRSH 3.055 +0.025 (+0.83%) 3.0699 3.03 4,353
JRVR 9.24 +0.78 (+9.22%) 9.35 8.47 797,184
JTAI 0.91 -0.034 (-3.60%) 0.939 0.89 218,264
JWEL 1.56 +0.01 (+0.65%) 1.56 1.28 5,581
JWN 19.92 +1.30 (+6.98%) 19.94 18.75 4,045,039
JXJT 1.25 +0.05 (+4.17%) 1.26 1.18 23,676
JYD 0.985 -0.015 (-1.50%) 1.00 0.96 3,978
KA 0.5213 -0.0308 (-5.58%) 0.5993 0.512 99,011
KALV 11.07 -0.04 (-0.36%) 11.41 10.97 266,044
KAVL 2.81 -0.44 (-13.54%) 3.1099 2.68 332,901
KBWR 50.96 +2.07 (+4.23%) 50.96 49.43 2,503
KBWY 17.84 +0.49 (+2.82%) 17.84 17.53 82,218
KCCA 28.23 +0.24 (+0.86%) 28.379 27.79 50,067
KDP 30.59 -0.14 (-0.46%) 30.95 30.415 14,369,077
KE 21.65 +0.85 (+4.09%) 21.68 20.89 131,735
KEP 8.32 +0.04 (+0.48%) 8.35 8.275 38,785
KEYS 155.84 +3.57 (+2.34%) 156.19 152.63 1,260,296
KFFB 3.81 +0.02 (+0.53%) 3.81 3.81 154
KFS 8.30 -0.09 (-1.07%) 8.40 8.19 44,464
KGEI 3.16 +0.00 (+0.00%) 3.17 3.13 29,423
KIDS 28.97 +2.67 (+10.15%) 29.069 26.60 222,998
KIM 19.36 +0.55 (+2.92%) 19.41 18.99 5,556,470
KIRK 2.36 -0.03 (-1.26%) 2.41 2.31 112,527
KITT 0.281 +0.0148 (+5.56%) 0.2855 0.265 465,508
KLIC 49.59 +1.00 (+2.06%) 50.12 48.895 337,912