Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
INUV | 0.3662▲ | +0.0336 (+10.10%) | 0.38 | 0.35 | 381,627 |
INVA | 15.29▲ | +0.31 (+2.07%) | 15.375 | 15.05 | 370,303 |
INVE | 7.77▲ | +0.26 (+3.46%) | 7.80 | 7.38 | 39,144 |
INVZ | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 1,762,303 |
IONQ | 9.55▲ | +0.44 (+4.83%) | 9.56 | 9.145 | 4,185,911 |
IONS | 44.66▲ | +0.55 (+1.25%) | 44.85 | 43.83 | 886,196 |
IPA | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.4701 | 119,955 |
IPAR | 139.22▲ | +4.39 (+3.26%) | 139.22 | 135.95 | 129,596 |
IPDN | 1.66▼ | -0.51 (-23.50%) | 2.17 | 1.61 | 83,242 |
IPGP | 90.57▲ | +1.33 (+1.49%) | 90.69 | 88.99 | 166,926 |
IPHA | 2.38▼ | -0.06 (-2.46%) | 2.3898 | 2.31 | 5,207 |
IPI | 20.40▲ | +1.47 (+7.77%) | 20.485 | 18.865 | 153,277 |
IPW | 0.57▼ | -0.005 (-0.87%) | 0.5701 | 0.525 | 7,475 |
IPWR | 8.86▲ | +1.11 (+14.32%) | 9.15 | 7.6901 | 104,451 |
IRBT | 8.59▲ | +0.77 (+9.85%) | 8.65 | 7.86 | 1,749,987 |
IRDM | 26.30▲ | +0.71 (+2.77%) | 26.37 | 25.645 | 1,162,927 |
IREN | 5.37▼ | -0.32 (-5.62%) | 5.94 | 5.28 | 13,623,097 |
IRET | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 2,120 |
IRIX | 2.95▲ | +0.44 (+17.53%) | 3.10 | 2.61 | 257,908 |
IRMD | 43.37▲ | +0.78 (+1.83%) | 43.455 | 42.29 | 36,880 |
IRON | 60.51▲ | +0.21 (+0.35%) | 62.07 | 58.965 | 244,381 |
IRRX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
IRTC | 115.76▲ | +0.76 (+0.66%) | 117.56 | 114.75 | 406,880 |
IRVH | 20.95▼ | -0.01 (-0.05%) | 20.95 | 20.95 | 100 |
IRWD | 8.62▲ | +0.30 (+3.61%) | 8.63 | 8.21 | 3,281,085 |
ISDR | 13.42▲ | +0.55 (+4.27%) | 13.49 | 12.16 | 4,838 |
ISHG | 70.17▲ | +0.03 (+0.04%) | 70.17 | 70.06 | 1,910 |
ISPC | 0.251▲ | +0.0145 (+6.13%) | 0.2525 | 0.215 | 455,283 |
ISPO | 3.97▲ | +0.11 (+2.85%) | 3.97 | 3.9001 | 1,209 |
ISPR | 6.13▲ | +0.20 (+3.37%) | 6.393 | 6.02 | 240,244 |
ISSC | 7.10▼ | -0.14 (-1.93%) | 7.30 | 7.08 | 30,951 |
ISTR | 16.40▲ | +0.20 (+1.23%) | 16.43 | 16.19 | 9,852 |
ITCI | 69.72▲ | +2.39 (+3.55%) | 69.75 | 67.495 | 428,676 |
ITI | 4.99▲ | +0.18 (+3.74%) | 5.00 | 4.86 | 156,111 |
ITP | 0.255▼ | -0.006 (-2.30%) | 0.2753 | 0.255 | 15,977 |
ITRG | 0.707▲ | +0.0063 (+0.90%) | 0.7248 | 0.694 | 148,725 |
IVAC | 3.85▲ | +0.03 (+0.79%) | 3.95 | 3.79 | 68,370 |
IVCP | 10.79▼ | -0.01 (-0.09%) | 10.82 | 10.79 | 388 |
IVOL | 19.08 | +0.00 (+0.00%) | 19.081 | 19.04 | 108,139 |
IVP | 0.0479▲ | +0.0029 (+6.44%) | 0.048 | 0.0431 | 5,523,171 |
IVT | 25.38▲ | +0.59 (+2.38%) | 25.38 | 24.65 | 446,798 |
IVVD | 4.00▲ | +0.34 (+9.29%) | 4.07 | 3.66 | 1,281,694 |
IWMY | 17.77▲ | +0.06 (+0.34%) | 17.78 | 17.74 | 311,178 |
IXHL | 3.20▲ | +0.02 (+0.63%) | 3.25 | 3.10 | 43,715 |
IYG | 65.97▲ | +0.83 (+1.27%) | 65.97 | 65.34 | 44,389 |
IYH | 61.90▲ | +0.82 (+1.34%) | 61.9141 | 61.5202 | 87,406 |
IYK | 67.54▲ | +0.65 (+0.97%) | 67.58 | 67.22 | 52,896 |
IYR | 89.26▲ | +2.19 (+2.52%) | 89.285 | 87.81 | 5,716,746 |
IZM | 8.39▲ | +0.31 (+3.84%) | 8.39 | 7.90 | 200,885 |
JACK | 70.47▲ | +1.90 (+2.77%) | 70.774 | 68.96 | 331,371 |
JAGX | 0.0729▲ | +0.0039 (+5.65%) | 0.0739 | 0.0687 | 30,559,549 |
JAKK | 23.62▲ | +1.13 (+5.02%) | 23.62 | 22.54 | 134,212 |
JAMF | 18.31▲ | +0.62 (+3.50%) | 18.32 | 17.69 | 356,196 |
JAZZ | 120.51▲ | +2.58 (+2.19%) | 120.55 | 118.15 | 471,653 |
JBGS | 16.26▲ | +0.45 (+2.85%) | 16.395 | 16.01 | 1,492,808 |
JBHT | 195.20▲ | +1.49 (+0.77%) | 196.75 | 194.27 | 532,993 |
JBL | 135.94▲ | +2.33 (+1.74%) | 136.21 | 132.44 | 1,023,621 |
JCSE | 0.7401 | +0.00 (+0.00%) | 0.7401 | 0.7401 | 88 |
JCTCF | 5.3378▲ | +0.0078 (+0.15%) | 5.3378 | 5.3378 | 288 |
JDST | 5.14▼ | -0.41 (-7.39%) | 5.50 | 5.14 | 8,683,773 |
JEPY | 17.59▲ | +0.03 (+0.17%) | 17.61 | 17.57 | 159,120 |
JEWL | 0.43 | +0.00 (+0.00%) | 0.43 | 0.3765 | 240,738 |
JFBR | 0.40▼ | -0.0095 (-2.32%) | 0.429 | 0.34 | 353,810 |
JJSF | 143.54▲ | +0.40 (+0.28%) | 145.11 | 143.143 | 110,412 |
JKHY | 172.26▲ | +5.87 (+3.53%) | 172.40 | 167.115 | 585,423 |
JKS | 24.74▲ | +2.23 (+9.91%) | 24.84 | 22.51 | 1,174,578 |
JMSB | 18.10▲ | +0.30 (+1.69%) | 18.14 | 17.70 | 11,085 |
JNJ | 157.96▲ | +2.19 (+1.41%) | 158.22 | 155.44 | 8,461,600 |
JOAN | 0.0969▼ | -0.0131 (-11.91%) | 0.0993 | 0.082 | 4,397,322 |
JOB | 0.3652▲ | +0.0026 (+0.72%) | 0.3699 | 0.3521 | 250,622 |
JOBY | 5.42▲ | +0.05 (+0.93%) | 5.43 | 5.26 | 3,387,212 |
JOJO | 14.536▲ | +0.116 (+0.80%) | 14.536 | 14.46 | 300 |
JOUT | 45.77▲ | +1.88 (+4.28%) | 45.9199 | 43.91 | 66,917 |
JPRE | 43.5129▲ | +1.0119 (+2.38%) | 43.5129 | 42.84 | 20,156 |
JRE | 22.281▲ | +0.471 (+2.16%) | 22.281 | 22.281 | 100 |
JRSH | 3.055▲ | +0.025 (+0.83%) | 3.0699 | 3.03 | 4,353 |
JRVR | 9.24▲ | +0.78 (+9.22%) | 9.35 | 8.47 | 797,184 |
JTAI | 0.91▼ | -0.034 (-3.60%) | 0.939 | 0.89 | 218,264 |
JWEL | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.28 | 5,581 |
JWN | 19.92▲ | +1.30 (+6.98%) | 19.94 | 18.75 | 4,045,039 |
JXJT | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.18 | 23,676 |
JYD | 0.985▼ | -0.015 (-1.50%) | 1.00 | 0.96 | 3,978 |
KA | 0.5213▼ | -0.0308 (-5.58%) | 0.5993 | 0.512 | 99,011 |
KALV | 11.07▼ | -0.04 (-0.36%) | 11.41 | 10.97 | 266,044 |
KAVL | 2.81▼ | -0.44 (-13.54%) | 3.1099 | 2.68 | 332,901 |
KBWR | 50.96▲ | +2.07 (+4.23%) | 50.96 | 49.43 | 2,503 |
KBWY | 17.84▲ | +0.49 (+2.82%) | 17.84 | 17.53 | 82,218 |
KCCA | 28.23▲ | +0.24 (+0.86%) | 28.379 | 27.79 | 50,067 |
KDP | 30.59▼ | -0.14 (-0.46%) | 30.95 | 30.415 | 14,369,077 |
KE | 21.65▲ | +0.85 (+4.09%) | 21.68 | 20.89 | 131,735 |
KEP | 8.32▲ | +0.04 (+0.48%) | 8.35 | 8.275 | 38,785 |
KEYS | 155.84▲ | +3.57 (+2.34%) | 156.19 | 152.63 | 1,260,296 |
KFFB | 3.81▲ | +0.02 (+0.53%) | 3.81 | 3.81 | 154 |
KFS | 8.30▼ | -0.09 (-1.07%) | 8.40 | 8.19 | 44,464 |
KGEI | 3.16 | +0.00 (+0.00%) | 3.17 | 3.13 | 29,423 |
KIDS | 28.97▲ | +2.67 (+10.15%) | 29.069 | 26.60 | 222,998 |
KIM | 19.36▲ | +0.55 (+2.92%) | 19.41 | 18.99 | 5,556,470 |
KIRK | 2.36▼ | -0.03 (-1.26%) | 2.41 | 2.31 | 112,527 |
KITT | 0.281▲ | +0.0148 (+5.56%) | 0.2855 | 0.265 | 465,508 |
KLIC | 49.59▲ | +1.00 (+2.06%) | 50.12 | 48.895 | 337,912 |