Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIS | 336.73▲ | +1.79 (+0.53%) | 338.12 | 334.40 | 114,833 |
| VISN | 18.98▼ | -0.32 (-1.66%) | 19.47 | 18.935 | 3,501,420 |
| VIST | 64.56▼ | -2.36 (-3.53%) | 66.92 | 63.91 | 1,075,007 |
| VITL | 12.75 | +0.00 (+0.00%) | 13.18 | 12.665 | 1,707,682 |
| VIV | 16.55▼ | -0.21 (-1.25%) | 16.98 | 16.545 | 1,529,516 |
| VKI | 8.86▼ | -0.11 (-1.23%) | 8.9996 | 8.77 | 121,101 |
| VKQ | 9.69▼ | -0.07 (-0.72%) | 9.73 | 9.675 | 225,613 |
| VKTX | 35.52▲ | +0.51 (+1.46%) | 36.44 | 35.13 | 2,142,282 |
| VLGEA | 41.21▼ | -2.02 (-4.67%) | 42.47 | 41.00 | 60,531 |
| VLLU | 24.421▲ | +0.074 (+0.30%) | 24.421 | 24.421 | 100 |
| VLO | 235.58▼ | -6.50 (-2.69%) | 242.60 | 234.791 | 2,825,413 |
| VLRS | 7.83▲ | +0.32 (+4.26%) | 8.02 | 7.60 | 687,477 |
| VLT | 10.40▼ | -0.02 (-0.19%) | 10.48 | 10.34 | 57,788 |
| VLTO | 92.39▲ | +1.54 (+1.70%) | 92.64 | 90.435 | 1,484,898 |
| VLU | 226.025▲ | +1.0795 (+0.48%) | 226.1482 | 224.7892 | 11,170 |
| VLY | 13.10▼ | -0.01 (-0.08%) | 13.19 | 12.91 | 5,123,161 |
| VMBS | 47.22▲ | +0.15 (+0.32%) | 47.23 | 47.03 | 2,775,939 |
| VMC | 296.86▼ | -0.29 (-0.10%) | 299.24 | 296.48 | 448,517 |
| VMD | 9.71▲ | +0.02 (+0.21%) | 9.80 | 9.65 | 225,900 |
| VMI | 429.48▼ | -2.60 (-0.60%) | 436.67 | 428.01 | 151,104 |
| VMO | 9.69▼ | -0.04 (-0.41%) | 9.73 | 9.675 | 172,734 |
| VMSB | 49.96▲ | +0.147 (+0.30%) | 49.96 | 49.92 | 1,156 |
| VNAM | 24.29▲ | +0.23 (+0.96%) | 24.31 | 24.1618 | 7,174 |
| VNDA | 7.32▲ | +0.16 (+2.23%) | 7.42 | 7.19 | 1,099,279 |
| VNET | 9.01▲ | +0.57 (+6.75%) | 9.23 | 8.64 | 8,803,889 |
| VNIE | 26.14▲ | +0.371 (+1.44%) | 26.14 | 26.14 | 100 |
| VNLA | 49.00▲ | +0.02 (+0.04%) | 49.01 | 48.96 | 526,302 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNO | 27.97▲ | +0.43 (+1.56%) | 28.19 | 27.535 | 1,589,736 |
| VNOM | 45.06▼ | -0.57 (-1.25%) | 45.36 | 44.542 | 1,359,060 |
| VNQ | 94.22▲ | +0.89 (+0.95%) | 94.315 | 93.06 | 1,754,221 |
| VNQI | 47.53▲ | +0.74 (+1.58%) | 47.56 | 47.14 | 155,988 |
| VNSE | 38.922▲ | +0.364 (+0.94%) | 38.922 | 38.922 | 100 |
| VNT | 37.59▲ | +0.16 (+0.43%) | 37.80 | 37.3003 | 953,786 |
| VO | 301.91▲ | +2.00 (+0.67%) | 302.3399 | 299.875 | 469,873 |
| VOD | 15.62▼ | -0.03 (-0.19%) | 15.678 | 15.505 | 3,922,280 |
| VOE | 190.60▲ | +0.46 (+0.24%) | 190.895 | 189.2001 | 324,248 |
| VOLT | 38.11▲ | +0.44 (+1.17%) | 38.1654 | 37.37 | 291,635 |
| VONE | 314.58▲ | +3.56 (+1.14%) | 314.74 | 311.77 | 66,999 |
| VONG | 118.51▲ | +2.11 (+1.81%) | 118.55 | 117.1159 | 1,121,826 |
| VONV | 98.58▲ | +0.46 (+0.47%) | 98.68 | 97.77 | 711,689 |
| VOO | 638.35▲ | +7.63 (+1.21%) | 638.5099 | 632.22 | 4,927,621 |
| VOOG | 449.70▲ | +9.14 (+2.07%) | 449.70 | 442.94 | 285,110 |
| VOOV | 210.01▲ | +0.32 (+0.15%) | 210.295 | 209.00 | 76,181 |
| VOR | 15.87▼ | -0.10 (-0.63%) | 16.225 | 15.20 | 1,150,663 |
| VOT | 276.74▲ | +3.49 (+1.28%) | 277.04 | 274.48 | 176,732 |
| VOTE | 81.62▲ | +1.00 (+1.24%) | 81.62 | 81.04 | 13,103 |
| VOX | 194.23▲ | +4.15 (+2.18%) | 194.43 | 190.70 | 211,324 |
| VOXR | 5.65▼ | -0.06 (-1.05%) | 5.7961 | 5.635 | 274,404 |
| VOYA | 72.18▲ | +0.14 (+0.19%) | 73.00 | 72.03 | 727,187 |
| VOYG | 30.14▲ | +0.08 (+0.27%) | 31.80 | 29.13 | 1,490,917 |
| VPC | 15.79▲ | +0.31 (+2.00%) | 15.79 | 15.55 | 15,760 |
| VPG | 51.80▼ | -0.16 (-0.31%) | 53.04 | 51.59 | 122,490 |
| VPL | 105.94▲ | +1.46 (+1.40%) | 106.02 | 104.65 | 253,959 |
| VPLS | 78.0689▲ | +0.2139 (+0.27%) | 78.0899 | 77.86 | 251,954 |
| VPU | 200.91▲ | +0.66 (+0.33%) | 201.2497 | 198.515 | 298,037 |
| VPV | 10.65▼ | -0.15 (-1.39%) | 10.76 | 10.62 | 8,613 |
| VPX | 25.7357▲ | +0.3057 (+1.20%) | 25.75 | 25.73 | 2,315 |
| VRAI | 27.3572▼ | -0.0877 (-0.32%) | 27.50 | 27.3572 | 4,445 |
| VRCA | 5.72▲ | +0.10 (+1.78%) | 6.00 | 5.67 | 132,359 |
| VRDN | 15.19▲ | +0.39 (+2.64%) | 15.32 | 14.61 | 1,659,995 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.9053 | 18.885 | 556,896 |
| VREX | 11.74▲ | +0.32 (+2.80%) | 11.8392 | 11.47 | 290,428 |
| VRIG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 420,724 |
| VRM | 15.19▼ | -0.37 (-2.38%) | 15.8094 | 14.44 | 11,227 |
| VRNS | 21.76▼ | -0.21 (-0.96%) | 23.00 | 21.50 | 2,003,020 |
| VRP | 24.34▼ | -0.01 (-0.04%) | 24.38 | 24.315 | 329,579 |
| VRRM | 15.00▲ | +0.10 (+0.67%) | 15.21 | 14.795 | 876,327 |
| VRSK | 170.63▲ | +2.76 (+1.64%) | 170.88 | 166.24 | 1,779,458 |
| VRSN | 268.34▼ | -3.10 (-1.14%) | 272.00 | 264.26 | 992,837 |
| VRT | 310.51▲ | +10.55 (+3.52%) | 312.46 | 299.01 | 4,965,932 |
| VRTL | 152.97▲ | +9.56 (+6.67%) | 155.145 | 143.885 | 62,483 |
| VRTS | 141.79▲ | +2.56 (+1.84%) | 143.18 | 138.5801 | 119,678 |
| VRTX | 444.28▲ | +4.23 (+0.96%) | 444.79 | 435.28 | 1,430,774 |
| VSAT | 56.98▲ | +0.43 (+0.76%) | 59.18 | 56.28 | 1,128,669 |
| VSCO | 48.55▼ | -1.39 (-2.78%) | 51.5345 | 48.48 | 1,562,198 |
| VSDA | 55.6169▲ | +0.059 (+0.11%) | 55.72 | 55.5704 | 6,269 |
| VSEC | 222.33▲ | +7.69 (+3.58%) | 223.8199 | 216.535 | 235,207 |
| VSH | 23.13▲ | +0.29 (+1.27%) | 23.65 | 22.99 | 1,337,464 |
| VSHY | 21.803▲ | +0.0306 (+0.14%) | 21.803 | 21.803 | 100 |
| VSLU | 44.32▲ | +0.58 (+1.33%) | 44.36 | 43.90 | 38,469 |
| VSMV | 57.7943▲ | +0.0783 (+0.14%) | 57.83 | 57.64 | 1,995 |
| VSNT | 41.15▲ | +0.32 (+0.78%) | 41.37 | 40.41 | 2,362,219 |
| VSOL | 11.1032▼ | -0.0326 (-0.29%) | 11.5899 | 11.10 | 34,866 |
| VSS | 156.68▲ | +1.45 (+0.93%) | 156.87 | 156.03 | 599,756 |
| VST | 163.97▲ | +5.77 (+3.65%) | 165.28 | 160.345 | 3,741,559 |
| VSTL | 33.4658▲ | +2.2408 (+7.18%) | 33.80 | 32.09 | 32,778 |
| VSTM | 6.14▲ | +0.48 (+8.48%) | 6.14 | 5.675 | 3,472,607 |
| VSTS | 9.22▲ | +0.39 (+4.42%) | 9.235 | 8.815 | 851,313 |
| VT | 148.09▲ | +1.69 (+1.15%) | 148.1799 | 146.9398 | 3,051,543 |
| VTC | 77.385▲ | +0.2121 (+0.27%) | 77.44 | 77.20 | 62,748 |
| VTEB | 50.34▲ | +0.04 (+0.08%) | 50.35 | 50.29 | 5,876,332 |
| VTES | 101.33▼ | -0.02 (-0.02%) | 101.345 | 101.275 | 143,080 |
| VTG | 75.92▲ | +0.16 (+0.21%) | 75.9399 | 75.72 | 11,758 |
| VTHR | 306.87▲ | +3.80 (+1.25%) | 306.94 | 304.40 | 13,181 |
| VTI | 342.65▲ | +3.98 (+1.18%) | 342.7799 | 339.60 | 3,270,432 |
| VTIP | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.11 | 1,652,819 |
| VTIX | 6.32▼ | -0.08 (-1.25%) | 6.77 | 6.18 | 83,194 |
| VTMX | 35.79▲ | +0.33 (+0.93%) | 36.11 | 35.63 | 38,883 |
| VTN | 11.19▼ | -0.04 (-0.36%) | 11.23 | 11.08 | 17,197 |