Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTR | 6.11▼ | -0.08 (-1.29%) | 6.14 | 6.10 | 343,319 |
| ZTRE | 50.80 | +0.00 (+0.00%) | 50.8063 | 50.80 | 463 |
| ZTS | 155.65▲ | +0.69 (+0.45%) | 156.70 | 154.89 | 1,986,458 |
| ZTWO | 50.58▼ | -0.003 (-0.01%) | 50.58 | 50.58 | 150 |
| ZUMZ | 13.19▼ | -0.09 (-0.68%) | 13.29 | 12.905 | 191,850 |
| ZVRA | 12.79▲ | +0.26 (+2.08%) | 12.90 | 12.335 | 2,275,700 |
| ZWS | 37.33▼ | -0.46 (-1.22%) | 37.67 | 37.255 | 756,751 |
| ZYBT | 5.87▼ | -0.02 (-0.34%) | 6.10 | 5.40 | 79,468 |
| ZYME | 13.35▲ | +0.01 (+0.07%) | 13.60 | 13.236 | 355,300 |
| ZZZ | 29.7755▲ | +0.2355 (+0.80%) | 30.41 | 29.7755 | 900 |