Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPLT | 21.7427▼ | -0.6473 (-2.89%) | 22.089 | 21.7427 | 164 |
| UPRO | 142.73▼ | -3.43 (-2.35%) | 145.5423 | 142.14 | 1,830,109 |
| UPS | 112.89▲ | +0.42 (+0.37%) | 113.98 | 112.61 | 2,419,006 |
| UPSG | 18.1287▲ | +0.0348 (+0.19%) | 18.325 | 18.1287 | 875 |
| UPST | 31.46▼ | -1.28 (-3.91%) | 33.29 | 31.175 | 2,861,226 |
| UPV | 96.99▼ | -1.6755 (-1.70%) | 96.99 | 96.99 | 300 |
| UPW | 24.31▲ | +0.3609 (+1.51%) | 24.46 | 24.02 | 24,801 |
| UPWK | 9.12▲ | +0.30 (+3.40%) | 9.225 | 8.94 | 3,352,805 |
| URA | 40.72▼ | -2.25 (-5.24%) | 42.2069 | 40.45 | 2,627,613 |
| URAA | 22.16▼ | -2.45 (-9.96%) | 24.00 | 22.00 | 89,681 |
| URBN | 69.85▲ | +1.02 (+1.48%) | 70.82 | 67.88 | 1,481,187 |
| URE | 70.7119▲ | +0.714 (+1.02%) | 70.7119 | 70.451 | 3,244 |
| URGN | 39.51▲ | +0.95 (+2.46%) | 39.52 | 36.81 | 511,967 |
| URI | 1,085.34▼ | -10.21 (-0.93%) | 1,104.85 | 1,080.83 | 187,096 |
| URNJ | 22.53▼ | -1.43 (-5.97%) | 23.61 | 22.40 | 582,579 |
| URNM | 50.21▼ | -3.08 (-5.78%) | 52.27 | 49.97 | 628,547 |
| URSP | 49.57▼ | -0.08 (-0.16%) | 50.0507 | 49.32 | 79,762 |
| URTH | 203.01▼ | -1.62 (-0.79%) | 204.08 | 202.675 | 321,315 |
| URTY | 81.09▼ | -2.14 (-2.57%) | 83.01 | 80.50 | 563,923 |
| USA | 5.96▲ | +0.02 (+0.34%) | 5.99 | 5.93 | 1,663,465 |
| USAF | 27.60▼ | -0.005 (-0.02%) | 27.69 | 27.60 | 200 |
| USAI | 46.85▲ | +0.7814 (+1.70%) | 47.08 | 46.45 | 11,855 |
| USAR | 17.21▼ | -1.27 (-6.87%) | 18.0999 | 16.98 | 9,043,216 |
| USAU | 14.79▼ | -0.20 (-1.33%) | 15.04 | 14.61 | 191,406 |
| USB | 62.34▼ | -0.07 (-0.11%) | 62.93 | 61.97 | 6,047,907 |
| USCA | 44.3247▼ | -0.2858 (-0.64%) | 44.3247 | 44.3247 | 131 |
| USCB | 20.16 | +0.00 (+0.00%) | 20.365 | 20.11 | 24,967 |
| USCI | 98.13▲ | +2.14 (+2.23%) | 98.2779 | 96.97 | 7,076 |
| USCL | 84.1922▼ | -0.5553 (-0.66%) | 84.1922 | 84.1922 | 59 |
| USD | 89.20▼ | -7.76 (-8.00%) | 93.50 | 88.48 | 843,492 |
| USDU | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.64 | 143,002 |
| USDX | 25.4597▲ | +0.0047 (+0.02%) | 25.52 | 25.44 | 43,424 |
| USE | 29.402▲ | +2.3821 (+8.82%) | 29.402 | 29.402 | 100 |
| USFD | 101.31▲ | +0.33 (+0.33%) | 102.19 | 99.60 | 1,870,275 |
| USFE | 34.7785▲ | +0.0885 (+0.26%) | 34.845 | 34.7785 | 1,944 |
| USFI | 24.39▼ | -0.025 (-0.10%) | 24.39 | 24.39 | 5 |
| USFR | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 3,372,737 |
| USG | 31.7927▼ | -0.747 (-2.30%) | 32.06 | 31.6502 | 2,296 |
| USGG | 7.21▼ | -1.18 (-14.06%) | 7.9533 | 7.04 | 224,300 |
| USGO | 7.67▼ | -0.13 (-1.67%) | 7.85 | 7.45 | 58,846 |
| USIG | 50.50▼ | -0.205 (-0.40%) | 50.6665 | 50.50 | 1,932,596 |
| USIN | 49.095▼ | -0.1878 (-0.38%) | 49.16 | 49.095 | 253 |
| USL | 49.1792▲ | +2.5632 (+5.50%) | 49.35 | 47.31 | 20,881 |
| USLM | 103.33▲ | +2.25 (+2.23%) | 103.65 | 101.24 | 148,841 |
| USLV | 13.3109▼ | -0.8991 (-6.33%) | 13.73 | 13.10 | 657,442 |
| USMC | 74.2012▼ | -0.4288 (-0.57%) | 74.45 | 74.14 | 61,065 |
| USMD | 30.65▼ | -0.7122 (-2.27%) | 30.65 | 30.65 | 300 |
| USNA | 22.03▲ | +0.05 (+0.23%) | 22.405 | 21.89 | 57,521 |
| USNG | 35.69▼ | -0.1572 (-0.44%) | 35.8401 | 35.69 | 3,465 |
| USNZ | 47.463▼ | -0.4257 (-0.89%) | 47.463 | 47.463 | 233 |
| USO | 117.79▲ | +9.09 (+8.36%) | 119.045 | 111.71 | 12,150,524 |
| USOY | 7.06▲ | +0.45 (+6.81%) | 7.12 | 6.7601 | 1,106,802 |
| USPH | 71.59▼ | -0.95 (-1.31%) | 73.2888 | 71.44 | 152,892 |
| USPX | 65.49▼ | -0.50 (-0.76%) | 65.85 | 65.43 | 51,053 |
| USRD | 38.3281▼ | -0.2986 (-0.77%) | 38.62 | 38.3281 | 1,616 |
| USRT | 67.22▲ | +0.47 (+0.70%) | 67.56 | 66.915 | 564,362 |
| USSE | 39.40▼ | -0.43 (-1.08%) | 39.66 | 39.37 | 25,835 |
| USSG | 69.48▼ | -0.4706 (-0.67%) | 69.89 | 69.32 | 17,231 |
| USSH | 50.195▼ | -0.05 (-0.10%) | 50.20 | 50.195 | 4,874 |
| UST | 41.3415▼ | -0.3146 (-0.76%) | 41.365 | 41.3415 | 311 |
| USTB | 50.37▼ | -0.035 (-0.07%) | 50.4058 | 50.35 | 286,954 |
| USVM | 108.5369▼ | -0.208 (-0.19%) | 109.09 | 108.42 | 32,791 |
| USVN | 47.1768▼ | -0.176 (-0.37%) | 47.2396 | 47.1768 | 2,219 |
| USXF | 67.4669▼ | -1.1784 (-1.72%) | 68.08 | 67.25 | 33,518 |
| UTEN | 42.6728▼ | -0.1772 (-0.41%) | 42.78 | 42.6605 | 31,170 |
| UTES | 82.15▲ | +0.64 (+0.79%) | 82.255 | 81.38 | 90,421 |
| UTF | 27.84▲ | +0.16 (+0.58%) | 27.875 | 27.75 | 254,989 |
| UTG | 40.75▼ | -0.07 (-0.17%) | 40.99 | 40.465 | 213,545 |
| UTHR | 535.57▼ | -11.49 (-2.10%) | 543.05 | 530.09 | 277,409 |
| UTHY | 39.7049▼ | -0.1979 (-0.50%) | 39.815 | 39.6601 | 79,932 |
| UTI | 48.05▼ | -0.40 (-0.83%) | 48.94 | 47.27 | 383,450 |
| UTL | 53.97▲ | +0.91 (+1.72%) | 54.36 | 52.795 | 89,156 |
| UTMD | 70.01▲ | +2.05 (+3.02%) | 71.60 | 68.99 | 15,544 |
| UTRE | 48.925▼ | -0.08 (-0.16%) | 48.97 | 48.915 | 10,243 |
| UTSL | 46.50▲ | +0.91 (+2.00%) | 46.9899 | 45.65 | 74,575 |
| UTWO | 47.89▼ | -0.055 (-0.11%) | 47.94 | 47.89 | 94,333 |
| UTWY | 41.804▼ | -0.21 (-0.50%) | 41.804 | 41.804 | 68 |
| UTZ | 7.66▼ | -0.17 (-2.17%) | 8.04 | 7.64 | 1,674,779 |
| UUP | 28.50▲ | +0.11 (+0.39%) | 28.50 | 28.3748 | 2,798,557 |
| UUUU | 13.05▼ | -0.53 (-3.90%) | 13.50 | 12.90 | 7,445,764 |
| UVE | 42.81▲ | +0.66 (+1.57%) | 43.409 | 42.2672 | 152,223 |
| UVSP | 43.68▲ | +0.23 (+0.53%) | 43.80 | 43.31 | 180,549 |
| UVV | 50.98▼ | -0.64 (-1.24%) | 51.57 | 50.81 | 185,877 |
| UWM | 64.08▼ | -1.07 (-1.64%) | 64.99 | 63.74 | 290,197 |
| UXI | 59.9189▼ | -1.3591 (-2.22%) | 61.22 | 59.65 | 22,413 |
| UXRP | 10.21▼ | -0.88 (-7.94%) | 10.4674 | 10.0314 | 59,206 |
| UYG | 93.0477▲ | +1.0213 (+1.11%) | 93.15 | 92.3068 | 7,300 |
| UYLD | 51.045 | +0.00 (+0.00%) | 51.07 | 51.01 | 147,201 |
| UYM | 29.2736▼ | -0.3964 (-1.34%) | 29.465 | 29.1819 | 4,650 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| V | 357.75▲ | +8.78 (+2.52%) | 359.49 | 351.05 | 9,959,731 |
| VABK | 45.29▲ | +0.64 (+1.43%) | 45.29 | 45.29 | 1,372 |
| VABS | 24.15▼ | -0.015 (-0.06%) | 24.15 | 24.15 | 100 |
| VAC | 97.65▼ | -0.66 (-0.67%) | 99.06 | 95.98 | 262,607 |
| VACI | 10.19▼ | -0.005 (-0.05%) | 10.21 | 10.17 | 72,022 |
| VAIE | 24.6378▼ | -0.2224 (-0.89%) | 24.87 | 24.61 | 6,717 |
| VAL | 79.57▲ | +2.00 (+2.58%) | 80.82 | 77.52 | 916,667 |
| VALE | 14.18▼ | -0.28 (-1.94%) | 14.405 | 14.08 | 14,848,567 |
| VALG | 15.9093▼ | -0.6738 (-4.06%) | 16.03 | 15.9093 | 128 |
| VALN | 5.26▲ | +0.21 (+4.16%) | 5.33 | 5.215 | 18,103 |