Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDE | 12.30▼ | -0.49 (-3.83%) | 13.2846 | 12.25 | 933,178 |
| USDU | 27.17▲ | +0.08 (+0.30%) | 27.17 | 27.1102 | 595,915 |
| USDX | 25.58▼ | -0.029 (-0.11%) | 25.649 | 25.58 | 21,700 |
| USE | 36.481▲ | +0.014 (+0.04%) | 36.481 | 36.481 | 100 |
| USFD | 97.43▲ | +0.31 (+0.32%) | 97.82 | 97.07 | 1,362,221 |
| USFE | 36.3715▲ | +0.1534 (+0.42%) | 36.44 | 36.3715 | 137 |
| USFI | 23.68▼ | -0.003 (-0.01%) | 23.68 | 23.66 | 732 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 5,518,583 |
| USGO | 6.23▲ | +0.20 (+3.32%) | 6.40 | 6.08 | 82,665 |
| USIG | 48.77▼ | -0.02 (-0.04%) | 48.805 | 48.705 | 1,666,244 |
| USIN | 47.0262▼ | -0.0346 (-0.07%) | 47.0262 | 46.97 | 349 |
| USL | 59.06▼ | -0.04 (-0.07%) | 59.10 | 58.73 | 4,300 |
| USLM | 108.58▼ | -0.47 (-0.43%) | 110.38 | 108.16 | 93,300 |
| USLV | 13.67▲ | +0.63 (+4.83%) | 13.87 | 13.66 | 80,000 |
| USMC | 78.103▲ | +0.483 (+0.62%) | 78.17 | 77.83 | 38,700 |
| USMD | 33.30▲ | +0.4955 (+1.51%) | 33.30 | 33.30 | 14 |
| USNA | 14.66 | +0.00 (+0.00%) | 15.022 | 14.28 | 153,372 |
| USNG | 35.4457▲ | +0.1507 (+0.43%) | 35.54 | 35.36 | 4,393 |
| USO | 148.20▲ | +0.62 (+0.42%) | 149.0299 | 146.74 | 2,831,659 |
| USOY | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.27 | 275,400 |
| USPH | 84.67▲ | +1.15 (+1.38%) | 85.55 | 83.4625 | 143,458 |
| USPX | 68.155▲ | +0.375 (+0.55%) | 68.23 | 67.92 | 53,300 |
| USRT | 61.55▲ | +0.44 (+0.72%) | 61.72 | 61.07 | 1,120,888 |
| USSE | 42.3598▲ | +0.5598 (+1.34%) | 42.375 | 42.04 | 11,626 |
| USSG | 72.7972▲ | +0.4441 (+0.61%) | 72.87 | 72.71 | 4,003 |
| USSH | 49.80▼ | -0.01 (-0.02%) | 49.80 | 49.795 | 472 |
| UST | 38.04▼ | -0.15 (-0.39%) | 38.10 | 37.96 | 16,300 |
| USTB | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.82 | 305,400 |
| USVM | 103.7162▼ | -0.0712 (-0.07%) | 103.99 | 103.6701 | 45,726 |
| USVN | 45.4806▼ | -0.0314 (-0.07%) | 45.4806 | 45.4806 | 104 |
| USXF | 69.063▲ | +0.297 (+0.43%) | 69.34 | 68.94 | 38,600 |
| UTEN | 40.68▼ | -0.015 (-0.04%) | 40.70 | 40.565 | 90,500 |
| UTES | 76.43▲ | +1.40 (+1.87%) | 76.561 | 75.29 | 148,200 |
| UTF | 25.74▲ | +0.11 (+0.43%) | 25.8072 | 25.501 | 246,554 |
| UTG | 36.39▲ | +0.20 (+0.55%) | 36.4499 | 35.75 | 157,154 |
| UTHR | 549.16▲ | +16.38 (+3.07%) | 551.15 | 528.92 | 577,863 |
| UTHY | 36.829▲ | +0.037 (+0.10%) | 36.87 | 36.625 | 88,100 |
| UTI | 20.64▲ | +0.33 (+1.62%) | 21.07 | 20.28 | 991,845 |
| UTL | 52.26▼ | -0.12 (-0.23%) | 52.64 | 52.02 | 58,134 |
| UTMD | 74.54▲ | +0.665 (+0.90%) | 74.83 | 73.75 | 45,314 |
| UTRE | 48.135▼ | -0.03 (-0.06%) | 48.135 | 48.115 | 600 |
| UTSL | 33.42▲ | +0.75 (+2.30%) | 33.565 | 32.57 | 199,622 |
| UTWO | 47.485▼ | -0.005 (-0.01%) | 47.49 | 47.463 | 131,400 |
| UTZ | 14.30▼ | -0.02 (-0.14%) | 14.32 | 14.30 | 5,544,374 |
| UUP | 29.02▲ | +0.04 (+0.14%) | 29.06 | 29.015 | 1,579,657 |
| UUU | 5.20▼ | -0.02 (-0.38%) | 5.21 | 5.05 | 17,900 |
| UUUU | 9.96▲ | +0.02 (+0.20%) | 10.195 | 9.80 | 5,954,074 |
| UVE | 45.85▼ | -1.12 (-2.38%) | 47.56 | 45.75 | 196,091 |
| UVSP | 40.90▼ | -0.36 (-0.87%) | 41.17 | 40.88 | 135,083 |
| UVV | 42.00▼ | -1.18 (-2.73%) | 42.67 | 41.92 | 266,393 |
| UWM | 56.99▲ | +0.54 (+0.96%) | 57.35 | 56.42 | 198,400 |
| UXI | 52.0363▲ | +0.4863 (+0.94%) | 52.0363 | 51.93 | 609 |
| UXRP | 14.60▲ | +0.24 (+1.67%) | 14.73 | 14.44 | 85,100 |
| UYG | 87.92▲ | +1.60 (+1.85%) | 88.07 | 86.81 | 54,000 |
| UYLD | 50.88▲ | +0.039 (+0.08%) | 50.88 | 50.83 | 494,500 |
| UYM | 27.5627▲ | +0.1927 (+0.70%) | 27.72 | 27.5627 | 639 |
| V | 385.45▲ | +10.35 (+2.76%) | 386.84 | 375.50 | 5,925,888 |
| VABK | 48.50▼ | -0.63 (-1.28%) | 49.21 | 48.50 | 2,255 |
| VABS | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.805 | 11,794 |
| VAC | 105.34▲ | +1.13 (+1.08%) | 106.055 | 103.75 | 231,177 |
| VAIE | 24.71▲ | +0.14 (+0.57%) | 24.795 | 24.5908 | 18,271 |
| VAL | 83.65▼ | -0.31 (-0.37%) | 84.91 | 83.59 | 307,721 |
| VALE | 13.62▲ | +0.20 (+1.49%) | 13.64 | 13.42 | 34,985,621 |
| VALG | 14.63▲ | +0.39 (+2.74%) | 14.63 | 14.63 | 17 |
| VALN | 5.78▲ | +0.09 (+1.58%) | 5.81 | 5.73 | 5,605 |
| VALQ | 70.2339▼ | -0.228 (-0.32%) | 70.3215 | 70.1701 | 1,594 |
| VALU | 43.88▲ | +0.38 (+0.87%) | 43.88 | 41.865 | 3,793 |
| VATE | 7.22▲ | +0.02 (+0.28%) | 7.355 | 7.06 | 42,105 |
| VAVX | 20.944▲ | +0.02 (+0.10%) | 21.33 | 20.944 | 8,000 |
| VAW | 221.57▲ | +1.06 (+0.48%) | 222.49 | 221.42 | 52,200 |
| VB | 289.48▲ | +1.85 (+0.64%) | 290.10 | 287.67 | 416,811 |
| VBCA | 75.32▼ | -0.005 (-0.01%) | 75.33 | 75.30 | 8,982 |
| VBCB | 74.87▼ | -0.0012 (+0.00%) | 74.88 | 74.855 | 13,318 |
| VBCC | 74.105▲ | +0.006 (+0.01%) | 74.17 | 74.06 | 8,643 |
| VBCD | 73.42▼ | -0.01 (-0.01%) | 73.48 | 73.39 | 24,931 |
| VBCE | 72.885▼ | -0.0967 (-0.13%) | 72.92 | 72.86 | 6,844 |
| VBCF | 72.465▼ | -0.013 (-0.02%) | 72.49 | 72.425 | 3,757 |
| VBCG | 71.92▼ | -0.053 (-0.07%) | 71.95 | 71.91 | 2,382 |
| VBCH | 71.6944▼ | -0.021 (-0.03%) | 71.73 | 71.66 | 2,662 |
| VBCI | 71.3491▼ | -0.0309 (-0.04%) | 71.35 | 71.33 | 1,929 |
| VBCJ | 71.02▼ | -0.06 (-0.08%) | 71.05 | 70.98 | 4,800 |
| VBF | 14.20▼ | -0.01 (-0.07%) | 14.24 | 14.125 | 28,859 |
| VBIL | 75.595▲ | +0.035 (+0.05%) | 75.60 | 75.58 | 2,252,031 |
| VBK | 344.74▲ | +4.15 (+1.22%) | 345.44 | 341.29 | 192,200 |
| VBNB | 28.615▲ | +0.265 (+0.93%) | 28.76 | 28.615 | 1,368 |
| VBND | 41.64▲ | +0.023 (+0.06%) | 41.69 | 41.58 | 77,688 |
| VBNK | 22.04▲ | +0.16 (+0.73%) | 22.1599 | 21.51 | 278,158 |
| VBR | 234.43▲ | +0.52 (+0.22%) | 234.95 | 233.45 | 218,400 |
| VC | 85.43▼ | -0.72 (-0.84%) | 86.94 | 85.36 | 281,614 |
| VCEL | 40.10▲ | +0.05 (+0.12%) | 41.13 | 39.78 | 506,880 |
| VCIT | 78.41▼ | -0.07 (-0.09%) | 78.445 | 78.29 | 8,500,887 |
| VCLN | 27.4231▲ | +0.24 (+0.88%) | 27.4231 | 27.05 | 705 |
| VCLT | 68.69▼ | -0.02 (-0.03%) | 68.80 | 68.485 | 4,408,527 |
| VCOB | 47.498 | +0.00 (+0.00%) | 47.498 | 47.495 | 1,242 |
| VCR | 378.22▲ | +3.99 (+1.07%) | 378.51 | 376.09 | 77,400 |
| VCRB | 73.675▲ | +0.065 (+0.09%) | 73.68 | 73.4932 | 986,227 |
| VCRE | 9.00▲ | +0.18 (+2.04%) | 9.30 | 8.85 | 31,000 |
| VCSH | 77.30▼ | -0.04 (-0.05%) | 77.32 | 77.25 | 12,017,342 |
| VCTR | 112.44▲ | +0.72 (+0.64%) | 114.215 | 111.37 | 586,895 |
| VCV | 8.93▲ | +0.12 (+1.36%) | 8.94 | 8.83 | 291,571 |