Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,428,374 |
| USG | 36.0721▲ | +0.2741 (+0.77%) | 36.195 | 36.07 | 751 |
| USGG | 22.0237▼ | -0.3094 (-1.39%) | 22.16 | 19.81 | 124,704 |
| USGO | 10.20▲ | +0.09 (+0.89%) | 10.52 | 9.80 | 105,767 |
| USIG | 51.39▲ | +0.05 (+0.10%) | 51.4699 | 51.3602 | 1,905,166 |
| USIN | 49.6087▲ | +0.0337 (+0.07%) | 49.61 | 49.6087 | 208 |
| USL | 51.56▼ | -0.55 (-1.06%) | 51.95 | 51.18 | 21,785 |
| USLM | 113.99▲ | +2.69 (+2.42%) | 115.48 | 109.61 | 117,217 |
| USMC | 74.25▲ | +0.1187 (+0.16%) | 74.33 | 74.04 | 60,189 |
| USNA | 18.30▼ | -0.54 (-2.87%) | 18.85 | 18.26 | 61,965 |
| USNG | 35.29▼ | -0.49 (-1.37%) | 35.56 | 35.04 | 2,994 |
| USNZ | 48.0471▲ | +0.1671 (+0.35%) | 48.0471 | 48.0471 | 432 |
| USO | 129.09▼ | -1.69 (-1.29%) | 130.3204 | 126.55 | 8,124,670 |
| USOY | 7.96▼ | -0.09 (-1.12%) | 8.03 | 7.83 | 503,529 |
| USPH | 64.26▲ | +0.37 (+0.58%) | 64.90 | 62.93 | 195,290 |
| USPX | 66.14▲ | +0.20 (+0.30%) | 66.2292 | 65.9769 | 413,756 |
| USRD | 39.25▲ | +1.0393 (+2.72%) | 39.25 | 39.25 | 5 |
| USRT | 64.78▼ | -0.63 (-0.96%) | 65.27 | 64.58 | 608,180 |
| USSE | 39.58▼ | -0.07 (-0.18%) | 39.76 | 39.53 | 14,202 |
| USSG | 69.63▼ | -0.1555 (-0.22%) | 70.10 | 69.63 | 41,451 |
| USSH | 50.375▲ | +0.045 (+0.09%) | 50.375 | 50.375 | 2,605 |
| UST | 42.4837▲ | +0.0503 (+0.12%) | 42.57 | 42.47 | 6,679 |
| USTB | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.63 | 246,398 |
| USVM | 104.1653▼ | -0.9568 (-0.91%) | 104.71 | 104.1653 | 31,859 |
| USVN | 47.6606▲ | +0.0308 (+0.06%) | 47.68 | 47.655 | 1,928 |
| USXF | 67.81▲ | +0.33 (+0.49%) | 68.29 | 67.81 | 135,796 |
| UTEN | 43.1513▲ | +0.0204 (+0.05%) | 43.23 | 43.13 | 34,533 |
| UTES | 80.55▼ | -0.17 (-0.21%) | 81.205 | 80.17 | 90,628 |
| UTF | 26.93▼ | -0.07 (-0.26%) | 27.1183 | 26.82 | 447,781 |
| UTG | 42.45▼ | -0.20 (-0.47%) | 42.64 | 42.08 | 215,782 |
| UTHR | 556.82▼ | -5.27 (-0.94%) | 563.04 | 548.12 | 544,307 |
| UTHY | 40.2824▼ | -0.0472 (-0.12%) | 40.43 | 40.2824 | 15,343 |
| UTI | 37.41▼ | -1.62 (-4.15%) | 39.095 | 37.16 | 1,244,135 |
| UTL | 50.03▼ | -1.01 (-1.98%) | 51.124 | 50.03 | 107,643 |
| UTMD | 66.45▲ | +0.18 (+0.27%) | 66.56 | 66.14 | 7,744 |
| UTRE | 49.1563▲ | +0.0413 (+0.08%) | 49.17 | 49.1417 | 1,387 |
| UTSL | 43.04▼ | -0.62 (-1.42%) | 43.84 | 42.595 | 78,461 |
| UTWO | 48.0752▲ | +0.0252 (+0.05%) | 48.10 | 48.062 | 52,452 |
| UTWY | 42.4091▼ | -0.0248 (-0.06%) | 42.445 | 42.4001 | 1,339 |
| UTZ | 7.32▼ | -0.18 (-2.40%) | 7.445 | 7.25 | 1,299,410 |
| UUP | 27.66▼ | -0.04 (-0.14%) | 27.735 | 27.63 | 4,162,132 |
| UUU | 6.89▼ | -0.03 (-0.43%) | 7.01 | 6.76 | 26,532 |
| UUUG | 9.02▼ | -0.2546 (-2.75%) | 9.125 | 8.34 | 351,303 |
| UUUU | 18.22▼ | -0.22 (-1.19%) | 18.33 | 17.54 | 5,955,150 |
| UVE | 37.02▼ | -0.55 (-1.46%) | 37.64 | 36.76 | 112,365 |
| UVSP | 39.44▲ | +0.06 (+0.15%) | 39.81 | 38.75 | 142,755 |
| UVV | 51.87▲ | +0.71 (+1.39%) | 52.72 | 49.20 | 511,591 |
| UWM | 63.11▼ | -0.73 (-1.14%) | 63.52 | 62.24 | 289,872 |
| UXI | 55.7493▼ | -0.4378 (-0.78%) | 55.84 | 55.41 | 1,151 |
| UXRP | 16.81▲ | +0.13 (+0.78%) | 17.0994 | 16.07 | 70,386 |
| UYG | 79.1064▲ | +0.9364 (+1.20%) | 79.69 | 77.90 | 6,963 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.05 | 51.025 | 285,515 |
| UYM | 30.2066▼ | -0.2634 (-0.86%) | 30.60 | 30.2066 | 2,362 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| V | 326.36▲ | +1.41 (+0.43%) | 331.67 | 325.3455 | 6,048,834 |
| VABK | 43.39▲ | +0.42 (+0.98%) | 43.47 | 42.0775 | 5,492 |
| VABS | 24.169▲ | +0.014 (+0.06%) | 24.169 | 24.169 | 100 |
| VAC | 84.88▼ | -0.45 (-0.53%) | 87.4699 | 84.565 | 627,385 |
| VACH | 9.61▼ | -0.3448 (-3.46%) | 10.20 | 9.29 | 4,985 |
| VACI | 10.35 | +0.00 (+0.00%) | 10.365 | 10.33 | 54,856 |
| VAIE | 25.3265▲ | +0.0193 (+0.08%) | 25.46 | 25.2999 | 26,704 |
| VAL | 92.63▼ | -0.01 (-0.01%) | 93.29 | 91.52 | 610,682 |
| VALE | 16.25▼ | -0.30 (-1.81%) | 16.605 | 16.22 | 22,944,260 |
| VALG | 21.6026▼ | -0.8621 (-3.84%) | 22.09 | 21.6026 | 1,692 |
| VALN | 6.25▼ | -0.05 (-0.79%) | 6.47 | 6.1001 | 73,523 |
| VALQ | 69.5075▲ | +0.1539 (+0.22%) | 69.695 | 69.5075 | 2,318 |
| VALU | 32.20▼ | -0.995 (-3.00%) | 34.045 | 32.20 | 2,769 |
| VATE | 15.23▲ | +0.83 (+5.76%) | 15.56 | 13.52 | 76,144 |
| VAVX | 18.3893▼ | -0.1873 (-1.01%) | 18.68 | 18.24 | 7,407 |
| VAW | 232.57▼ | -0.81 (-0.35%) | 234.1099 | 232.20 | 61,406 |
| VB | 293.51▼ | -0.50 (-0.17%) | 294.105 | 292.01 | 647,744 |
| VBCA | 75.665▲ | +0.035 (+0.05%) | 75.68 | 75.65 | 3,626 |
| VBCB | 75.70▲ | +0.06 (+0.08%) | 75.70 | 75.63 | 1,356 |
| VBCC | 75.7003▲ | +0.0703 (+0.09%) | 75.739 | 75.65 | 4,087 |
| VBCD | 75.6425▲ | +0.0475 (+0.06%) | 75.6425 | 75.635 | 606 |
| VBCE | 75.826▲ | +0.111 (+0.15%) | 75.83 | 75.826 | 1,575 |
| VBCF | 75.8553▲ | +0.0753 (+0.10%) | 75.95 | 75.8553 | 436 |
| VBCG | 75.6395▲ | +0.0407 (+0.05%) | 75.755 | 75.6395 | 1,105 |
| VBCH | 75.8018▲ | +0.0568 (+0.07%) | 75.92 | 75.8018 | 481 |
| VBCI | 75.8956▲ | +0.0756 (+0.10%) | 75.95 | 75.8956 | 2,162 |
| VBCJ | 75.8065▲ | +0.0565 (+0.07%) | 75.83 | 75.8065 | 3,499 |
| VBF | 15.03▼ | -0.01 (-0.07%) | 15.1343 | 14.9703 | 39,952 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 2,060,782 |
| VBK | 355.58▲ | +0.69 (+0.19%) | 355.60 | 351.13 | 284,226 |
| VBND | 43.60▼ | -0.03 (-0.07%) | 43.65 | 43.59 | 13,240 |
| VBNK | 18.04▼ | -0.20 (-1.10%) | 18.24 | 17.91 | 23,531 |
| VBR | 234.83▼ | -0.73 (-0.31%) | 235.905 | 234.52 | 272,103 |
| VC | 118.29▼ | -0.83 (-0.70%) | 121.00 | 117.63 | 467,654 |
| VCEL | 33.33▼ | -0.91 (-2.66%) | 34.29 | 33.26 | 421,615 |
| VCIG | 8.47▲ | +2.68 (+46.29%) | 11.58 | 5.33 | 10,867,194 |
| VCIT | 82.85▲ | +0.11 (+0.13%) | 82.985 | 82.82 | 6,479,323 |
| VCLN | 35.6069▲ | +0.2526 (+0.71%) | 35.78 | 35.38 | 470 |
| VCLT | 75.43▲ | +0.05 (+0.07%) | 75.655 | 75.33 | 5,064,692 |
| VCOB | 49.5491▲ | +0.0441 (+0.09%) | 49.57 | 49.5491 | 231 |
| VCR | 401.70▼ | -3.64 (-0.90%) | 405.28 | 401.54 | 63,406 |
| VCRB | 77.2794▲ | +0.0394 (+0.05%) | 77.38 | 77.265 | 519,699 |
| VCSH | 79.19▲ | +0.06 (+0.08%) | 79.24 | 79.1611 | 9,546,371 |
| VCTR | 84.55▼ | -0.54 (-0.63%) | 86.42 | 83.76 | 844,716 |
| VCV | 10.66▲ | +0.01 (+0.09%) | 10.6999 | 10.60 | 137,463 |
| VCX | 211.00▼ | -8.59 (-3.91%) | 218.98 | 201.33 | 209,830 |