Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 174.26▼ | -2.86 (-1.61%) | 175.37 | 173.20 | 31,300 |
| VTYX | 13.97 | +0.00 (+0.00%) | 14.00 | 13.97 | 19,094,539 |
| VUG | 460.87▼ | -4.59 (-0.99%) | 462.57 | 458.34 | 1,566,500 |
| VUS | 27.5317▼ | -0.1663 (-0.60%) | 27.57 | 27.51 | 472 |
| VUSE | 66.36▲ | +0.18 (+0.27%) | 66.36 | 65.9018 | 19,468 |
| VUSI | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.22 | 500 |
| VV | 315.17▼ | -1.52 (-0.48%) | 315.53 | 313.39 | 328,900 |
| VVV | 37.80▲ | +0.10 (+0.27%) | 37.82 | 37.12 | 1,041,173 |
| VVX | 69.75▲ | +0.06 (+0.09%) | 70.50 | 68.66 | 814,646 |
| VWAV | 7.77▼ | -0.19 (-2.39%) | 8.04 | 7.58 | 244,317 |
| VWO | 58.10▼ | -0.17 (-0.29%) | 58.22 | 57.83 | 10,698,300 |
| VWOB | 68.35▲ | +0.02 (+0.03%) | 68.38 | 68.2701 | 546,056 |
| VXF | 216.42▼ | -2.86 (-1.30%) | 216.55 | 214.57 | 319,200 |
| VXUS | 83.81▼ | -0.15 (-0.18%) | 84.15 | 83.60 | 10,483,000 |
| VYM | 155.05▲ | +0.12 (+0.08%) | 155.18 | 153.57 | 1,373,700 |
| VYMI | 101.09▼ | -0.26 (-0.26%) | 101.5148 | 100.965 | 1,339,038 |
| VYX | 7.64▼ | -0.60 (-7.28%) | 8.21 | 7.37 | 4,696,200 |
| VZ | 50.14▲ | +1.25 (+2.56%) | 50.15 | 49.23 | 34,678,600 |
| W | 76.33▼ | -2.64 (-3.34%) | 77.91 | 74.79 | 3,223,219 |
| WAB | 263.95▲ | +0.54 (+0.21%) | 264.19 | 259.59 | 1,382,400 |
| WABC | 50.65▼ | -1.61 (-3.08%) | 51.53 | 50.27 | 203,800 |
| WABF | 25.775▲ | +0.035 (+0.14%) | 25.775 | 25.775 | 92 |
| WAFD | 31.16▼ | -1.42 (-4.36%) | 32.12 | 31.02 | 733,500 |
| WAGN | 14.2295▼ | -0.1605 (-1.12%) | 14.33 | 14.1601 | 139,603 |
| WAL | 80.32▼ | -9.74 (-10.82%) | 87.92 | 79.79 | 3,250,280 |
| WANT | 45.71▼ | -0.30 (-0.65%) | 45.71 | 44.42 | 8,390 |
| WAR | 25.02▼ | -0.627 (-2.44%) | 25.05 | 24.755 | 11,842 |
| WASH | 33.69▼ | -1.41 (-4.02%) | 35.4499 | 33.43 | 165,067 |
| WAT | 319.38▼ | -3.45 (-1.07%) | 322.10 | 315.50 | 2,117,400 |
| WATT | 11.82▼ | -0.48 (-3.90%) | 12.48 | 11.81 | 151,319 |
| WAY | 25.65▼ | -0.37 (-1.42%) | 25.75 | 25.13 | 2,223,542 |
| WB | 9.93▼ | -0.28 (-2.74%) | 10.16 | 9.92 | 921,907 |
| WBD | 28.17▼ | -0.63 (-2.19%) | 28.40 | 28.12 | 68,725,800 |
| WBI | 26.47▲ | +0.45 (+1.73%) | 27.09 | 25.495 | 1,106,069 |
| WBIF | 32.7777▲ | +0.002 (+0.01%) | 32.7777 | 32.7777 | 78 |
| WBIG | 24.3637▲ | +0.0327 (+0.13%) | 24.3637 | 24.29 | 154 |
| WBIL | 36.3456▼ | -0.0516 (-0.14%) | 36.3456 | 36.19 | 116 |
| WBIY | 35.21▼ | -0.04 (-0.11%) | 35.22 | 35.1064 | 7,566 |
| WBS | 72.13▼ | -1.15 (-1.57%) | 73.12 | 71.85 | 9,817,556 |
| WBTN | 11.25▼ | -0.31 (-2.68%) | 11.57 | 11.11 | 291,853 |
| WCAP | 9.019▼ | -0.0437 (-0.48%) | 9.0199 | 8.94 | 116,392 |
| WCBR | 24.1915▼ | -0.5365 (-2.17%) | 24.27 | 23.66 | 33,348 |
| WCC | 289.50▼ | -6.34 (-2.14%) | 291.50 | 281.36 | 711,300 |
| WCEO | 34.6633▼ | -0.3649 (-1.04%) | 34.6633 | 34.6633 | 135 |
| WCLD | 27.28▼ | -0.56 (-2.01%) | 27.28 | 26.53 | 748,474 |
| WCME | 18.683▼ | -0.035 (-0.19%) | 18.76 | 18.60 | 9,178 |
| WCMI | 18.12▼ | -0.15 (-0.82%) | 18.17 | 18.02 | 429,827 |
| WCN | 172.13▲ | +2.79 (+1.65%) | 172.47 | 168.84 | 1,863,300 |
| WCPB | 25.80▲ | +0.0098 (+0.04%) | 25.83 | 25.78 | 24,281 |
| WD | 46.01▼ | -1.45 (-3.06%) | 47.53 | 42.115 | 1,473,447 |
| WDAF | 34.5147▲ | +0.2815 (+0.82%) | 34.54 | 34.325 | 5,112 |
| WDAY | 133.76▼ | -5.35 (-3.85%) | 134.10 | 129.03 | 9,217,197 |
| WDC | 279.70▼ | -2.55 (-0.90%) | 287.83 | 274.10 | 9,890,800 |
| WDEF | 33.53▼ | -0.22 (-0.65%) | 33.86 | 33.41 | 38,155 |
| WDFC | 238.20▼ | -3.95 (-1.63%) | 241.81 | 235.49 | 217,500 |
| WDGF | 34.9469▲ | +0.0988 (+0.28%) | 34.9469 | 34.75 | 2,386 |
| WDI | 13.98▼ | -0.01 (-0.07%) | 14.0866 | 13.97 | 178,034 |
| WDIV | 82.37▼ | -0.12 (-0.15%) | 82.49 | 82.19 | 8,712 |
| WDS | 20.48▲ | +0.69 (+3.49%) | 20.51 | 20.19 | 938,900 |
| WDTE | 30.48▼ | -0.07 (-0.23%) | 30.53 | 30.325 | 20,233 |
| WEA | 10.98▲ | +0.02 (+0.18%) | 11.07 | 10.94 | 52,700 |
| WEAT | 22.57▲ | +0.65 (+2.97%) | 22.70 | 22.32 | 485,100 |
| WEAV | 5.04▲ | +0.02 (+0.40%) | 5.065 | 4.915 | 2,797,604 |
| WEBL | 19.36▲ | +0.27 (+1.41%) | 19.395 | 18.2302 | 452,259 |
| WEBS | 26.51▼ | -0.49 (-1.81%) | 28.06 | 26.51 | 48,550 |
| WEC | 116.96▲ | +1.17 (+1.01%) | 117.33 | 115.62 | 2,392,500 |
| WEEI | 23.55▲ | +0.225 (+0.96%) | 24.1167 | 23.29 | 29,011 |
| WEEL | 20.385▼ | -0.085 (-0.42%) | 20.44 | 20.33 | 12,924 |
| WELL | 207.12▼ | -1.33 (-0.64%) | 211.14 | 207.09 | 6,204,200 |
| WEN | 7.66▼ | -0.08 (-1.03%) | 7.72 | 7.50 | 5,961,000 |
| WENN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 780 |
| WERN | 35.09▲ | +0.83 (+2.42%) | 35.24 | 33.65 | 1,343,800 |
| WEX | 149.19▼ | -2.10 (-1.39%) | 149.51 | 144.485 | 386,500 |
| WEYS | 31.27▼ | -1.22 (-3.76%) | 32.54 | 31.27 | 7,700 |
| WF | 75.06▼ | -4.58 (-5.75%) | 76.37 | 74.20 | 112,700 |
| WFC | 81.45▼ | -4.85 (-5.62%) | 84.82 | 80.45 | 29,118,200 |
| WFCF | 12.50▲ | +0.3823 (+3.15%) | 12.50 | 12.24 | 2,600 |
| WFG | 66.48▲ | +1.24 (+1.90%) | 66.65 | 64.08 | 142,300 |
| WFRD | 105.46▲ | +0.54 (+0.51%) | 105.97 | 104.41 | 737,380 |
| WGMI | 39.88▼ | -2.29 (-5.43%) | 41.30 | 38.90 | 646,620 |
| WGO | 39.89▼ | -1.83 (-4.39%) | 41.28 | 39.45 | 989,000 |
| WGS | 79.71▼ | -1.67 (-2.05%) | 80.63 | 76.485 | 764,562 |
| WH | 81.80▼ | -2.24 (-2.67%) | 83.38 | 81.265 | 982,666 |
| WHD | 54.00▲ | +2.44 (+4.73%) | 54.295 | 51.17 | 1,396,188 |
| WHF | 6.30 | +0.00 (+0.00%) | 6.32 | 6.20 | 162,728 |
| WHG | 16.76▼ | -0.41 (-2.39%) | 17.51 | 16.76 | 12,100 |
| WHR | 68.43▼ | -0.70 (-1.01%) | 68.92 | 66.85 | 3,488,551 |
| WIA | 8.29 | +0.00 (+0.00%) | 8.33 | 8.26 | 52,500 |
| WILC | 25.24▼ | -0.57 (-2.21%) | 28.44 | 25.24 | 2,200 |
| WINA | 456.24▲ | +4.69 (+1.04%) | 456.24 | 436.01 | 117,200 |
| WING | 259.51▼ | -12.49 (-4.59%) | 267.06 | 256.97 | 665,645 |
| WINN | 29.29▼ | -0.15 (-0.51%) | 29.2999 | 29.11 | 107,179 |
| WIP | 41.26▲ | +0.16 (+0.39%) | 41.30 | 41.00 | 48,100 |
| WISD | 101.185▼ | -0.045 (-0.04%) | 101.185 | 101.185 | 100 |
| WISE | 33.998▼ | -1.1943 (-3.39%) | 34.3457 | 33.87 | 7,098 |
| WIW | 8.71 | +0.00 (+0.00%) | 8.73 | 8.68 | 157,200 |
| WIX | 70.46▼ | -0.85 (-1.19%) | 70.68 | 68.50 | 5,044,140 |
| WK | 61.58▼ | -0.11 (-0.18%) | 61.62 | 58.37 | 1,939,964 |
| WKC | 24.95▼ | -0.22 (-0.87%) | 25.28 | 24.87 | 925,600 |
| WKEY | 7.10▼ | -0.22 (-3.01%) | 7.20 | 6.93 | 41,189 |