Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLM | 119.66▲ | +1.57 (+1.33%) | 120.645 | 117.18 | 170,682 |
| USLV | 18.58▲ | +0.63 (+3.51%) | 18.6834 | 17.70 | 79,922 |
| USMC | 76.0252▲ | +0.1164 (+0.15%) | 76.0939 | 75.79 | 26,190 |
| USMD | 31.52▲ | +0.75 (+2.44%) | 31.52 | 31.52 | 100 |
| USNA | 14.10▲ | +0.43 (+3.15%) | 14.14 | 13.44 | 161,513 |
| USNG | 34.565▼ | -0.055 (-0.16%) | 34.6831 | 34.33 | 5,651 |
| USNZ | 49.0082▲ | +0.4532 (+0.93%) | 49.0082 | 48.8062 | 1,024 |
| USO | 130.01▲ | +2.66 (+2.09%) | 130.9591 | 127.48 | 3,036,690 |
| USOY | 6.945▲ | +0.0592 (+0.86%) | 6.97 | 6.83 | 210,313 |
| USPH | 79.10▲ | +0.83 (+1.06%) | 79.74 | 77.03 | 158,057 |
| USPX | 67.47▲ | +0.50 (+0.75%) | 67.50 | 67.13 | 29,823 |
| USRT | 66.60▼ | -0.62 (-0.92%) | 67.07 | 66.56 | 432,018 |
| USSE | 41.0489▲ | +0.4335 (+1.07%) | 41.1101 | 40.82 | 26,796 |
| USSG | 72.82▲ | +0.9263 (+1.29%) | 72.955 | 72.33 | 10,599 |
| USSH | 50.185▼ | -0.005 (-0.01%) | 50.19 | 50.185 | 227 |
| UST | 41.4053▼ | -0.0306 (-0.07%) | 41.45 | 41.405 | 869 |
| USTB | 50.52 | +0.00 (+0.00%) | 50.539 | 50.51 | 341,782 |
| USVM | 109.6869▼ | -0.2044 (-0.19%) | 109.93 | 109.26 | 34,954 |
| USVN | 47.0237▼ | -0.2028 (-0.43%) | 47.0699 | 47.002 | 1,688 |
| USXF | 69.07▲ | +1.0243 (+1.51%) | 69.07 | 68.68 | 62,210 |
| UTEN | 42.4268▼ | -0.1845 (-0.43%) | 42.4998 | 42.39 | 43,737 |
| UTES | 74.75▼ | -0.33 (-0.44%) | 75.09 | 74.3273 | 158,423 |
| UTF | 27.21▼ | -0.10 (-0.37%) | 27.32 | 27.10 | 211,400 |
| UTG | 38.20▼ | -0.36 (-0.93%) | 38.65 | 38.10 | 256,985 |
| UTHR | 527.91▲ | +11.23 (+2.17%) | 531.76 | 511.00 | 391,004 |
| UTHY | 39.055▼ | -0.2048 (-0.52%) | 39.155 | 39.005 | 57,141 |
| UTI | 21.62▼ | -0.50 (-2.26%) | 22.30 | 21.615 | 1,798,969 |
| UTL | 53.47▼ | -0.33 (-0.61%) | 53.99 | 53.025 | 62,869 |
| UTMD | 71.80▲ | +0.91 (+1.28%) | 72.08 | 70.05 | 30,540 |
| UTRE | 48.845▼ | -0.1799 (-0.37%) | 48.87 | 48.845 | 878 |
| UTSL | 38.43▼ | -0.89 (-2.26%) | 38.74 | 37.77 | 183,109 |
| UTWO | 47.8552▼ | -0.1598 (-0.33%) | 47.88 | 47.855 | 130,675 |
| UTWY | 41.3623▼ | -0.2116 (-0.51%) | 41.38 | 41.3623 | 806 |
| UTZ | 14.20▼ | -0.02 (-0.14%) | 14.22 | 14.20 | 1,217,951 |
| UUP | 28.02 | +0.00 (+0.00%) | 28.02 | 27.99 | 1,047,848 |
| UUU | 5.27▼ | -0.39 (-6.89%) | 5.95 | 5.27 | 37,407 |
| UUUG | 5.53▲ | +0.02 (+0.36%) | 5.66 | 5.38 | 322,553 |
| UUUU | 15.74▲ | +0.04 (+0.25%) | 15.92 | 15.49 | 4,395,086 |
| UVE | 43.37▼ | -0.39 (-0.89%) | 43.63 | 42.75 | 346,967 |
| UVSP | 41.69▲ | +0.03 (+0.07%) | 41.69 | 40.98 | 117,711 |
| UVV | 45.96▼ | -0.70 (-1.50%) | 46.41 | 45.77 | 213,272 |
| UWM | 66.29▲ | +0.39 (+0.59%) | 66.46 | 65.56 | 255,085 |
| UXI | 58.42▼ | -1.1577 (-1.94%) | 58.59 | 58.345 | 4,023 |
| UXRP | 17.82▲ | +1.86 (+11.65%) | 18.17 | 16.959 | 185,733 |
| UYG | 98.50▼ | -1.3338 (-1.34%) | 99.43 | 98.05 | 7,578 |
| UYLD | 51.175▲ | +0.01 (+0.02%) | 51.175 | 51.0901 | 127,481 |
| UYM | 32.14▼ | -0.51 (-1.56%) | 32.38 | 31.93 | 7,774 |
| UYSC | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 25,254 |
| V | 379.66▼ | -4.24 (-1.10%) | 381.7693 | 378.50 | 6,637,796 |
| VABK | 46.32▼ | -0.06 (-0.13%) | 46.75 | 46.32 | 2,852 |
| VABS | 24.16▼ | -0.02 (-0.08%) | 24.17 | 24.16 | 1,448 |
| VAC | 111.44▼ | -3.34 (-2.91%) | 115.58 | 111.17 | 284,818 |
| VACI | 10.235▼ | -0.005 (-0.05%) | 10.24 | 10.20 | 9,636 |
| VAIE | 24.748▲ | +0.058 (+0.23%) | 24.85 | 24.625 | 25,298 |
| VAL | 85.44▲ | +1.84 (+2.20%) | 86.745 | 83.22 | 736,073 |
| VALE | 15.31▲ | +0.15 (+0.99%) | 15.35 | 15.06 | 26,432,147 |
| VALG | 19.0141▲ | +0.413 (+2.22%) | 19.0141 | 18.38 | 2,194 |
| VALN | 6.56▼ | -0.135 (-2.02%) | 6.66 | 6.54 | 21,175 |
| VALQ | 72.6266▼ | -0.1557 (-0.21%) | 72.77 | 72.465 | 2,768 |
| VALU | 36.82▼ | -1.52 (-3.96%) | 37.88 | 36.38 | 1,744 |
| VATE | 7.74▲ | +0.08 (+1.04%) | 8.1299 | 7.67 | 231,657 |
| VAVX | 15.5812▲ | +0.4886 (+3.24%) | 15.76 | 15.51 | 13,395 |
| VAW | 239.51▼ | -1.02 (-0.42%) | 240.31 | 238.68 | 27,850 |
| VB | 304.28▲ | +0.32 (+0.11%) | 304.88 | 303.29 | 806,809 |
| VBCA | 75.69▲ | +0.025 (+0.03%) | 75.69 | 75.66 | 10,190 |
| VBCB | 75.605▲ | +0.0181 (+0.02%) | 75.68 | 75.58 | 66,743 |
| VBCC | 75.38▲ | +0.0395 (+0.05%) | 75.40 | 75.33 | 15,974 |
| VBCD | 75.095▼ | -0.05 (-0.07%) | 75.14 | 75.0801 | 13,747 |
| VBCE | 75.005▼ | -0.025 (-0.03%) | 75.11 | 75.00 | 5,934 |
| VBCF | 74.94▼ | -0.045 (-0.06%) | 75.03 | 74.92 | 4,978 |
| VBCG | 74.54▼ | -0.0203 (-0.03%) | 74.6263 | 74.54 | 1,845 |
| VBCH | 74.5204▼ | -0.0146 (-0.02%) | 74.575 | 74.5204 | 311 |
| VBCI | 74.3446▲ | +0.0094 (+0.01%) | 74.40 | 74.32 | 914 |
| VBCJ | 74.1704▲ | +0.0251 (+0.03%) | 74.18 | 74.1704 | 347 |
| VBF | 14.715▼ | -0.015 (-0.10%) | 14.8147 | 14.6201 | 50,093 |
| VBIL | 75.68 | +0.00 (+0.00%) | 75.69 | 75.68 | 2,309,837 |
| VBK | 358.96▲ | +2.70 (+0.76%) | 359.99 | 357.705 | 170,388 |
| VBNB | 27.548▲ | +0.4008 (+1.48%) | 27.669 | 27.548 | 1,070 |
| VBND | 43.01▼ | -0.0159 (-0.04%) | 43.045 | 42.97 | 25,889 |
| VBNK | 20.49▲ | +0.68 (+3.43%) | 20.5162 | 19.67 | 73,575 |
| VBR | 248.36▼ | -0.72 (-0.29%) | 248.8499 | 247.385 | 673,254 |
| VC | 100.98▼ | -2.71 (-2.61%) | 104.195 | 100.68 | 784,418 |
| VCEL | 41.18▼ | -1.26 (-2.97%) | 42.65 | 41.16 | 533,520 |
| VCIT | 81.44▼ | -0.04 (-0.05%) | 81.52 | 81.385 | 5,188,087 |
| VCLN | 27.954▲ | +0.1814 (+0.65%) | 27.954 | 27.954 | 100 |
| VCLT | 72.62▼ | -0.05 (-0.07%) | 72.715 | 72.52 | 3,328,327 |
| VCOB | 48.885▼ | -0.18 (-0.37%) | 48.885 | 48.885 | 100 |
| VCR | 389.85▼ | -4.19 (-1.06%) | 392.295 | 389.74 | 32,887 |
| VCRB | 76.2953▼ | -0.0247 (-0.03%) | 76.365 | 76.2501 | 427,128 |
| VCRE | 11.14▼ | -0.21 (-1.85%) | 11.325 | 11.14 | 4,002 |
| VCSH | 78.715▼ | -0.015 (-0.02%) | 78.75 | 78.6901 | 2,667,310 |
| VCTR | 121.13▲ | +0.49 (+0.41%) | 122.64 | 118.38 | 808,946 |
| VCV | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 61,059 |
| VCX | 41.34▼ | -1.29 (-3.03%) | 43.4899 | 41.20 | 457,778 |
| VCYT | 45.25▲ | +0.96 (+2.17%) | 45.50 | 44.19 | 1,328,191 |
| VDC | 229.21▼ | -3.54 (-1.52%) | 231.095 | 229.21 | 127,360 |
| VDE | 175.74▼ | -0.20 (-0.11%) | 176.89 | 173.61 | 283,372 |
| VDI | 37.07▼ | -0.148 (-0.40%) | 37.07 | 37.07 | 100 |
| VEA | 73.42▼ | -0.03 (-0.04%) | 73.51 | 73.165 | 9,046,134 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |