Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTTR | 10.10 | +0.00 (+0.00%) | 10.225 | 9.89 | 741,042 |
| WTV | 90.72▲ | +1.49 (+1.67%) | 91.01 | 88.66 | 166,900 |
| WTW | 343.31▲ | +6.69 (+1.99%) | 345.14 | 337.76 | 365,289 |
| WU | 8.28▲ | +0.14 (+1.72%) | 8.34 | 8.06 | 6,613,100 |
| WULF | 15.46▲ | +1.46 (+10.43%) | 16.19 | 13.31 | 76,781,400 |
| WVE | 7.89▲ | +0.10 (+1.28%) | 7.97 | 7.48 | 1,419,559 |
| WW | 26.00▼ | -0.15 (-0.57%) | 26.15 | 25.07 | 124,159 |
| WWD | 255.34▲ | +1.83 (+0.72%) | 258.68 | 249.36 | 322,571 |
| WWJD | 35.07▼ | -0.10 (-0.28%) | 35.26 | 34.77 | 24,900 |
| WWW | 25.79▲ | +0.43 (+1.70%) | 26.03 | 24.86 | 867,600 |
| WXET | 15.297▲ | +0.217 (+1.44%) | 15.297 | 14.87 | 453 |
| WY | 23.90▼ | -0.03 (-0.13%) | 24.14 | 23.54 | 6,395,046 |
| WYFI | 37.64▼ | -1.49 (-3.81%) | 39.09 | 35.00 | 1,365,300 |
| WYNN | 116.11▲ | +3.59 (+3.19%) | 117.50 | 111.97 | 1,332,600 |
| WYY | 5.70▲ | +0.07 (+1.24%) | 5.775 | 5.54 | 24,220 |
| XAIX | 41.5241▼ | -0.3072 (-0.73%) | 41.8185 | 40.831 | 12,298 |
| XAR | 246.10▲ | +2.16 (+0.89%) | 248.60 | 238.73 | 136,600 |
| XB | 39.4828▲ | +0.0328 (+0.08%) | 39.4828 | 39.3612 | 194 |
| XBB | 40.96▼ | -0.001 (+0.00%) | 41.01 | 40.86 | 1,104,392 |
| XBI | 105.12▼ | -0.15 (-0.14%) | 106.01 | 103.43 | 7,817,500 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 107,600 |
| XBIO | 5.07▼ | -0.30 (-5.59%) | 5.90 | 4.945 | 259,421 |
| XBTY | 16.93▼ | -0.48 (-2.76%) | 17.129 | 16.533 | 138,300 |
| XC | 34.431▼ | -0.139 (-0.40%) | 34.529 | 34.372 | 4,100 |
| XCCC | 38.49▲ | +0.04 (+0.10%) | 38.50 | 38.31 | 2,466,054 |
| XCEM | 36.70▼ | -0.33 (-0.89%) | 36.97 | 36.515 | 34,458 |
| XCLR | 29.809▼ | -0.041 (-0.14%) | 29.85 | 29.809 | 100 |
| XCNY | 27.425▼ | -0.1994 (-0.72%) | 27.51 | 27.425 | 825 |
| XCOR | 77.8883▼ | -0.0776 (-0.10%) | 78.16 | 77.63 | 1,056 |
| XCUR | 5.10▲ | +0.15 (+3.03%) | 5.23 | 4.9124 | 33,278 |
| XEL | 80.85▲ | +0.69 (+0.86%) | 81.46 | 80.355 | 3,928,522 |
| XENE | 40.57▲ | +0.58 (+1.45%) | 40.92 | 39.41 | 432,400 |
| XERS | 8.12▲ | +0.17 (+2.14%) | 8.25 | 7.94 | 1,814,519 |
| XES | 70.35▼ | -0.17 (-0.24%) | 70.83 | 69.14 | 29,400 |
| XFIV | 49.82▲ | +0.085 (+0.17%) | 49.84 | 49.74 | 28,728 |
| XFIX | 52.08▲ | +0.05 (+0.10%) | 52.08 | 51.98 | 500 |
| XFLT | 5.11▼ | -0.04 (-0.78%) | 5.15 | 5.10 | 410,500 |
| XFLX | 24.443▲ | +0.008 (+0.03%) | 24.445 | 24.41 | 2,100 |
| XGN | 11.54▲ | +0.50 (+4.53%) | 11.75 | 11.06 | 662,100 |
| XHB | 107.61▲ | +3.28 (+3.14%) | 107.80 | 103.39 | 3,268,400 |
| XHE | 78.69▲ | +0.953 (+1.23%) | 79.00 | 76.78 | 105,400 |
| XHLF | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 682,574 |
| XHR | 12.81▲ | +0.11 (+0.87%) | 12.905 | 12.44 | 572,924 |
| XHS | 101.57▲ | +1.416 (+1.41%) | 101.57 | 99.54 | 1,900 |
| XHYC | 37.22▲ | +0.0195 (+0.05%) | 37.22 | 37.22 | 100 |
| XHYD | 38.26▲ | +0.04 (+0.10%) | 38.288 | 38.26 | 100 |
| XHYE | 38.53▼ | -0.12 (-0.31%) | 38.60 | 38.35 | 2,400 |
| XHYF | 37.70▲ | +0.01 (+0.03%) | 37.87 | 37.47 | 4,700 |
| XHYH | 35.56▼ | -0.03 (-0.08%) | 35.56 | 35.32 | 1,800 |
| XHYI | 38.156▲ | +0.0906 (+0.24%) | 38.22 | 38.079 | 6,200 |
| XHYT | 34.895▲ | +0.0589 (+0.17%) | 34.895 | 34.65 | 1,600 |
| XIDV | 31.9266▲ | +0.1324 (+0.42%) | 31.9851 | 31.9266 | 705 |
| XITK | 186.471▼ | -0.4989 (-0.27%) | 187.0102 | 186.45 | 845 |
| XLB | 89.11▲ | +0.88 (+1.00%) | 89.50 | 87.25 | 5,398,700 |
| XLBI | 24.344▲ | +0.232 (+0.96%) | 24.43 | 24.344 | 500 |
| XLC | 114.59▲ | +0.75 (+0.66%) | 114.88 | 112.82 | 4,578,672 |
| XLCI | 25.009▲ | +0.122 (+0.49%) | 25.04 | 25.009 | 500 |
| XLE | 86.34▼ | -0.04 (-0.05%) | 86.81 | 85.31 | 12,542,293 |
| XLEI | 23.996▲ | +0.001 (+0.00%) | 24.11 | 23.711 | 1,200 |
| XLF | 53.24▲ | +0.58 (+1.10%) | 53.65 | 52.25 | 62,578,400 |
| XLFI | 24.87▲ | +0.251 (+1.02%) | 25.01 | 24.52 | 3,100 |
| XLG | 57.14▼ | -0.39 (-0.68%) | 57.53 | 56.42 | 2,505,300 |
| XLI | 153.24▲ | +1.78 (+1.18%) | 153.93 | 149.98 | 11,015,600 |
| XLII | 24.687▲ | +0.235 (+0.96%) | 24.78 | 24.415 | 700 |
| XLK | 281.51▼ | -3.66 (-1.28%) | 284.38 | 278.24 | 13,473,800 |
| XLKI | 25.761▼ | -0.166 (-0.64%) | 25.92 | 25.70 | 3,600 |
| XLP | 79.09▲ | +1.25 (+1.61%) | 79.13 | 77.79 | 12,883,400 |
| XLRE | 41.30▲ | +0.39 (+0.95%) | 41.35 | 40.78 | 7,743,824 |
| XLRI | 24.425▲ | +0.236 (+0.98%) | 24.46 | 24.33 | 2,300 |
| XLSI | 24.278▲ | +0.389 (+1.63%) | 24.278 | 24.02 | 2,900 |
| XLSR | 59.44▼ | -0.1757 (-0.29%) | 59.731 | 58.75 | 44,500 |
| XLU | 91.70▲ | +0.81 (+0.89%) | 92.00 | 90.58 | 8,785,900 |
| XLUI | 25.821▲ | +0.105 (+0.41%) | 25.90 | 25.644 | 10,600 |
| XLV | 142.34▲ | +0.39 (+0.27%) | 142.86 | 141.05 | 10,044,700 |
| XLVI | 25.539▲ | +0.038 (+0.15%) | 25.559 | 25.41 | 6,700 |
| XLY | 234.35▲ | +0.49 (+0.21%) | 235.68 | 229.83 | 6,266,913 |
| XLYI | 25.037▲ | +0.042 (+0.17%) | 25.16 | 24.69 | 700 |
| XMAG | 22.1845▲ | +0.1045 (+0.47%) | 22.36 | 21.90 | 153,248 |
| XME | 108.94▲ | +0.86 (+0.80%) | 110.60 | 104.07 | 4,669,000 |
| XMHQ | 104.80▲ | +1.02 (+0.98%) | 105.22 | 102.92 | 263,300 |
| XMLV | 62.90▲ | +0.65 (+1.04%) | 62.98 | 62.17 | 38,200 |
| XMMO | 135.61▲ | +0.34 (+0.25%) | 136.62 | 133.40 | 268,400 |
| XMTR | 48.24▼ | -1.76 (-3.52%) | 49.37 | 47.25 | 645,072 |
| XMVM | 60.94▲ | +1.09 (+1.82%) | 61.10 | 59.35 | 9,500 |
| XNAV | 78.6966▼ | -0.2647 (-0.34%) | 78.6966 | 78.19 | 199 |
| XNCR | 12.43▼ | -1.53 (-10.96%) | 13.98 | 11.17 | 2,898,409 |
| XNET | 9.04▼ | -0.14 (-1.53%) | 9.17 | 8.68 | 426,700 |
| XNTK | 274.43▼ | -2.86 (-1.03%) | 277.58 | 270.64 | 35,700 |
| XOEF | 25.483▲ | +0.153 (+0.60%) | 25.483 | 25.35 | 700 |
| XOM | 112.29▲ | +0.05 (+0.04%) | 112.96 | 110.71 | 11,165,700 |
| XOMA | 37.01▲ | +0.84 (+2.32%) | 37.36 | 35.20 | 31,500 |
| XOMO | 11.727▲ | +0.037 (+0.32%) | 11.767 | 11.62 | 11,400 |
| XOMX | 25.701▲ | +0.1024 (+0.40%) | 25.701 | 24.947 | 1,300 |
| XOMZ | 23.665▼ | -0.0489 (-0.21%) | 23.665 | 23.665 | 100 |
| XONE | 49.625▲ | +0.005 (+0.01%) | 49.63 | 49.62 | 107,700 |
| XOP | 126.14▼ | -1.07 (-0.84%) | 127.30 | 124.14 | 3,335,500 |
| XOVR | 20.92▼ | -0.14 (-0.66%) | 21.124 | 20.50 | 183,300 |
| XP | 16.04▲ | +0.07 (+0.44%) | 16.20 | 15.609 | 6,823,500 |
| XPAY | 54.166▼ | -0.039 (-0.07%) | 54.4208 | 53.43 | 22,643 |
| XPEL | 34.12▼ | -0.11 (-0.32%) | 34.79 | 33.71 | 123,600 |