Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSI | 50.2075▼ | -0.0225 (-0.04%) | 50.2075 | 50.20 | 105 |
| VV | 319.76▼ | -0.86 (-0.27%) | 321.0237 | 318.80 | 290,302 |
| VVV | 31.43▼ | -0.54 (-1.69%) | 32.00 | 30.885 | 1,798,719 |
| VVX | 65.52▲ | +0.47 (+0.72%) | 66.48 | 64.68 | 284,300 |
| VWAV | 13.58▼ | -0.60 (-4.23%) | 15.80 | 13.12 | 1,157,993 |
| VWO | 55.96▼ | -0.33 (-0.59%) | 56.185 | 55.83 | 18,906,114 |
| VWOB | 67.37▼ | -0.02 (-0.03%) | 67.42 | 67.285 | 604,056 |
| VXF | 219.22 | +0.00 (+0.00%) | 220.19 | 218.28 | 239,518 |
| VXUS | 78.13▼ | -0.42 (-0.53%) | 78.42 | 77.95 | 7,540,254 |
| VYM | 147.59▼ | -0.05 (-0.03%) | 148.155 | 147.255 | 1,316,400 |
| VYMI | 91.81▼ | -0.06 (-0.07%) | 92.03 | 91.545 | 1,467,566 |
| VYX | 10.93▼ | -0.18 (-1.62%) | 11.18 | 10.21 | 3,037,695 |
| VZ | 39.01▼ | -0.83 (-2.08%) | 39.915 | 38.80 | 37,187,396 |
| VZLA | 5.86▼ | -0.01 (-0.17%) | 6.0599 | 5.85 | 9,735,531 |
| W | 119.05▲ | +4.21 (+3.67%) | 119.285 | 114.69 | 2,139,528 |
| WAB | 227.48▲ | +1.00 (+0.44%) | 228.69 | 224.71 | 705,600 |
| WABC | 48.37▼ | -0.32 (-0.66%) | 48.79 | 48.00 | 136,000 |
| WABF | 25.43▲ | +0.025 (+0.10%) | 25.46 | 25.43 | 1,664 |
| WAFD | 32.35▼ | -0.32 (-0.98%) | 32.94 | 32.268 | 293,571 |
| WAL | 87.50▲ | +0.04 (+0.05%) | 88.145 | 87.03 | 560,915 |
| WANT | 56.21▼ | -0.32 (-0.57%) | 56.502 | 55.24 | 21,200 |
| WAR | 24.821▼ | -0.199 (-0.80%) | 25.42 | 24.80 | 27,700 |
| WASH | 29.56▼ | -0.13 (-0.44%) | 29.9394 | 29.48 | 90,401 |
| WAT | 394.03▲ | +0.35 (+0.09%) | 401.74 | 383.07 | 770,300 |
| WATT | 5.19▼ | -0.34 (-6.15%) | 8.20 | 4.80 | 5,908,500 |
| WAVE | 6.01▼ | -0.0893 (-1.46%) | 6.075 | 6.00 | 2,471 |
| WAY | 30.58▼ | -1.01 (-3.20%) | 31.64 | 30.03 | 3,763,791 |
| WB | 10.99▼ | -0.23 (-2.05%) | 11.185 | 10.955 | 737,030 |
| WBD | 28.86▲ | +0.46 (+1.62%) | 29.50 | 28.26 | 31,020,200 |
| WBI | 20.77▲ | +0.61 (+3.03%) | 21.19 | 20.05 | 634,100 |
| WBIF | 31.5806▼ | -0.1036 (-0.33%) | 31.5806 | 31.52 | 11,677 |
| WBIG | 23.7432▼ | -0.0714 (-0.30%) | 23.7432 | 23.68 | 18,082 |
| WBIL | 35.4866▼ | -0.1044 (-0.29%) | 35.5101 | 35.45 | 11,734 |
| WBIY | 32.641▼ | -0.249 (-0.76%) | 32.75 | 32.56 | 15,800 |
| WBS | 62.85▼ | -0.35 (-0.55%) | 63.829 | 62.81 | 1,112,897 |
| WBTN | 13.51▼ | -0.29 (-2.10%) | 13.82 | 13.50 | 179,979 |
| WCAP | 9.84▼ | -0.18 (-1.80%) | 9.92 | 9.81 | 86,682 |
| WCBR | 27.9123▼ | -0.0127 (-0.05%) | 28.28 | 27.72 | 51,906 |
| WCC | 276.77▲ | +3.19 (+1.17%) | 278.77 | 273.67 | 476,000 |
| WCEO | 34.161▼ | -0.109 (-0.32%) | 34.25 | 34.161 | 200 |
| WCLD | 33.86▼ | -0.778 (-2.25%) | 34.68 | 33.69 | 344,843 |
| WCME | 18.1698▼ | -0.1689 (-0.92%) | 18.215 | 18.09 | 10,685 |
| WCMI | 17.99▼ | -0.10 (-0.55%) | 18.04 | 17.8855 | 355,993 |
| WCN | 163.06▼ | -3.16 (-1.90%) | 166.53 | 162.06 | 1,879,500 |
| WCPB | 25.708▲ | +0.018 (+0.07%) | 25.74 | 25.67 | 82,800 |
| WD | 63.05▼ | -1.03 (-1.61%) | 64.69 | 62.805 | 164,515 |
| WDAF | 33.136▲ | +0.084 (+0.25%) | 33.38 | 33.11 | 24,500 |
| WDAY | 199.55▼ | -8.36 (-4.02%) | 208.62 | 199.00 | 2,342,400 |
| WDC | 214.00▲ | +1.86 (+0.88%) | 218.00 | 208.48 | 6,485,646 |
| WDEF | 34.36▼ | -0.19 (-0.55%) | 34.38 | 34.065 | 75,300 |
| WDFC | 196.27▲ | +4.58 (+2.39%) | 197.63 | 191.29 | 161,600 |
| WDGF | 35.117▲ | +0.055 (+0.16%) | 35.37 | 35.10 | 32,800 |
| WDI | 13.84▲ | +0.04 (+0.29%) | 13.85 | 13.77 | 166,542 |
| WDIV | 76.21▼ | -0.54 (-0.70%) | 76.62 | 76.04 | 16,370 |
| WDS | 15.82▼ | -0.18 (-1.12%) | 15.94 | 15.73 | 1,258,300 |
| WDTE | 31.9496▼ | -0.0004 (+0.00%) | 32.00 | 31.80 | 10,360 |
| WEA | 11.24▲ | +0.05 (+0.45%) | 11.26 | 11.17 | 15,728 |
| WEAT | 20.115▼ | -0.075 (-0.37%) | 20.21 | 20.00 | 89,502 |
| WEAV | 7.08▼ | -0.10 (-1.39%) | 7.32 | 6.975 | 910,519 |
| WEBL | 26.91▼ | -0.26 (-0.96%) | 27.71 | 26.45 | 81,045 |
| WEBS | 20.48▲ | +0.232 (+1.15%) | 20.77 | 19.9224 | 28,296 |
| WEC | 105.96▲ | +0.96 (+0.91%) | 106.04 | 104.48 | 901,773 |
| WEEI | 21.92▲ | +0.2048 (+0.94%) | 22.02 | 21.85 | 21,146 |
| WEEL | 20.30▲ | +0.10 (+0.50%) | 20.3054 | 20.27 | 6,445 |
| WELL | 188.25▲ | +1.57 (+0.84%) | 188.62 | 185.61 | 2,603,900 |
| WEN | 8.34▼ | -0.16 (-1.88%) | 8.62 | 8.32 | 4,592,613 |
| WENN | 10.12 | +0.00 (+0.00%) | 10.14 | 10.11 | 184,900 |
| WERN | 33.22▲ | +0.17 (+0.51%) | 33.49 | 32.76 | 599,400 |
| WEX | 159.03▼ | -1.80 (-1.12%) | 161.295 | 158.00 | 347,174 |
| WEYS | 30.78▼ | -0.08 (-0.26%) | 31.27 | 30.77 | 8,300 |
| WF | 57.04▲ | +0.33 (+0.58%) | 57.25 | 56.72 | 37,392 |
| WFC | 93.56▼ | -1.40 (-1.47%) | 95.75 | 93.06 | 21,992,900 |
| WFCF | 11.05▼ | -0.25 (-2.21%) | 11.10 | 11.05 | 1,247 |
| WFG | 65.84▼ | -0.29 (-0.44%) | 66.715 | 65.55 | 132,895 |
| WFRD | 87.78▲ | +1.80 (+2.09%) | 88.57 | 86.94 | 1,682,800 |
| WGMI | 48.87▲ | +1.34 (+2.82%) | 49.305 | 47.35 | 556,600 |
| WGO | 46.07▲ | +1.32 (+2.95%) | 46.20 | 44.78 | 870,200 |
| WGS | 109.84▼ | -9.40 (-7.88%) | 121.00 | 107.15 | 904,200 |
| WH | 80.58▲ | +2.00 (+2.55%) | 81.48 | 78.85 | 1,132,050 |
| WHD | 52.30▲ | +1.02 (+1.99%) | 52.48 | 51.48 | 708,200 |
| WHF | 6.85▼ | -0.02 (-0.29%) | 6.96 | 6.83 | 124,300 |
| WHG | 17.76▼ | -0.13 (-0.73%) | 17.92 | 17.49 | 17,000 |
| WHR | 85.03▲ | +1.09 (+1.30%) | 85.08 | 83.63 | 887,196 |
| WIA | 8.27▲ | +0.01 (+0.12%) | 8.30 | 8.26 | 27,090 |
| WILC | 29.16▲ | +0.41 (+1.43%) | 29.53 | 28.51 | 6,200 |
| WILD | 20.4208▲ | +0.4673 (+2.34%) | 20.4208 | 19.83 | 3,181 |
| WINA | 421.83▲ | +2.43 (+0.58%) | 427.36 | 410.40 | 100,943 |
| WING | 275.67▼ | -8.99 (-3.16%) | 283.45 | 270.395 | 493,147 |
| WINN | 31.39▼ | -0.03 (-0.10%) | 31.52 | 31.25 | 251,600 |
| WIP | 39.81▼ | -0.11 (-0.28%) | 39.98 | 39.81 | 46,105 |
| WISD | 101.695▲ | +0.02 (+0.02%) | 101.695 | 101.695 | 100 |
| WISE | 41.2253▼ | -0.4031 (-0.97%) | 41.92 | 41.15 | 2,905 |
| WIW | 8.61 | +0.00 (+0.00%) | 8.65 | 8.60 | 225,583 |
| WIX | 90.33▼ | -1.71 (-1.86%) | 93.185 | 88.42 | 1,536,900 |
| WK | 88.34▼ | -0.93 (-1.04%) | 89.84 | 87.36 | 676,761 |
| WKC | 27.58▲ | +0.33 (+1.21%) | 27.7499 | 27.14 | 2,181,590 |
| WKEY | 8.86▼ | -0.73 (-7.61%) | 9.7436 | 8.70 | 165,921 |
| WKHS | 5.35▼ | -0.32 (-5.64%) | 5.65 | 5.30 | 167,298 |
| WLAC | 12.70▲ | +0.17 (+1.36%) | 12.93 | 12.55 | 202,800 |
| WLDN | 127.07▲ | +5.47 (+4.50%) | 127.82 | 122.52 | 464,500 |