Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XONE | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.6434 | 70,919 |
| XOP | 133.01▲ | +0.23 (+0.17%) | 133.68 | 132.38 | 2,174,149 |
| XOVR | 19.8893▼ | -0.1955 (-0.97%) | 20.2597 | 19.815 | 375,670 |
| XP | 18.14▼ | -0.445 (-2.39%) | 18.55 | 18.055 | 7,611,900 |
| XPAY | 54.496▼ | -0.424 (-0.77%) | 54.92 | 54.41 | 25,200 |
| XPEL | 37.16▼ | -0.66 (-1.75%) | 37.89 | 36.75 | 198,300 |
| XPER | 6.00▼ | -0.04 (-0.66%) | 6.08 | 5.9546 | 558,147 |
| XPEV | 21.02▼ | -0.89 (-4.06%) | 21.71 | 20.875 | 10,009,000 |
| XPH | 47.47▲ | +0.21 (+0.44%) | 47.47 | 47.12 | 14,315 |
| XPND | 34.102▼ | -0.418 (-1.21%) | 34.13 | 34.03 | 14,500 |
| XPO | 129.70▼ | -0.45 (-0.35%) | 130.14 | 127.67 | 1,023,019 |
| XPOF | 8.41▲ | +0.06 (+0.72%) | 8.56 | 8.27 | 684,300 |
| XPP | 27.6232▲ | +0.4645 (+1.71%) | 27.69 | 27.6232 | 3,029 |
| XPRO | 12.47▼ | -0.09 (-0.72%) | 12.635 | 12.405 | 1,101,750 |
| XRAY | 14.30▼ | -0.02 (-0.14%) | 14.38 | 14.07 | 1,864,500 |
| XRLV | 55.544▲ | +0.1728 (+0.31%) | 55.611 | 55.544 | 382 |
| XRLX | 45.40▼ | -0.2536 (-0.56%) | 45.44 | 45.40 | 418 |
| XRMI | 17.656▼ | -0.036 (-0.20%) | 17.72 | 17.64 | 10,600 |
| XRPI | 17.305▼ | -0.855 (-4.71%) | 17.69 | 17.24 | 614,000 |
| XRPT | 15.83▼ | -1.59 (-9.13%) | 16.55 | 15.67 | 1,526,000 |
| XRT | 84.19▼ | -1.12 (-1.31%) | 85.705 | 84.11 | 4,298,778 |
| XSD | 286.18▼ | -7.11 (-2.42%) | 292.8722 | 285.1016 | 38,040 |
| XSLV | 47.58▲ | +0.07 (+0.15%) | 47.68 | 47.44 | 5,323 |
| XSMO | 72.61▼ | -0.41 (-0.56%) | 73.10 | 72.36 | 246,400 |
| XSOE | 35.60▼ | -0.2387 (-0.67%) | 35.67 | 35.532 | 93,934 |
| XSVM | 57.40▼ | -0.02 (-0.03%) | 57.57 | 57.30 | 103,500 |
| XSVN | 48.02▼ | -0.0258 (-0.05%) | 48.06 | 47.99 | 19,349 |
| XSW | 190.78▼ | -0.07 (-0.04%) | 191.405 | 190.0812 | 8,641 |
| XT | 68.20▼ | -0.33 (-0.48%) | 68.46 | 68.0006 | 61,485 |
| XTEN | 46.08▼ | -0.115 (-0.25%) | 46.1365 | 46.00 | 91,153 |
| XTL | 133.77▼ | -0.72 (-0.54%) | 134.45 | 133.4113 | 24,600 |
| XTN | 86.1298▼ | -0.0119 (-0.01%) | 86.43 | 85.52 | 12,735 |
| XTR | 29.423▼ | -0.217 (-0.73%) | 29.61 | 29.423 | 200 |
| XTRE | 49.927▲ | +0.027 (+0.05%) | 49.94 | 49.89 | 19,366 |
| XTWO | 49.62▲ | +0.04 (+0.08%) | 49.62 | 49.585 | 11,154 |
| XTWY | 37.4985▼ | -0.3211 (-0.85%) | 37.58 | 37.4985 | 281,783 |
| XUDV | 26.774▲ | +0.095 (+0.36%) | 26.776 | 26.74 | 3,100 |
| XV | 26.60▼ | -0.07 (-0.26%) | 26.86 | 26.57 | 9,700 |
| XXCH | 26.7152▼ | -0.7054 (-2.57%) | 26.7152 | 26.65 | 337 |
| XXRP | 33.12▼ | -3.47 (-9.48%) | 34.72 | 32.78 | 1,773,700 |
| XYF | 15.20▲ | +0.37 (+2.49%) | 15.23 | 14.69 | 177,132 |
| XYL | 141.56▼ | -2.45 (-1.70%) | 144.25 | 141.40 | 1,114,500 |
| XYLD | 38.95▼ | -0.06 (-0.15%) | 39.02 | 38.88 | 630,500 |
| XYLG | 28.189▼ | -0.111 (-0.39%) | 28.36 | 28.12 | 11,300 |
| XYZ | 79.64▼ | -1.14 (-1.41%) | 82.25 | 79.14 | 6,183,129 |
| XYZG | 26.163▼ | -0.863 (-3.19%) | 27.80 | 25.835 | 11,100 |
| XYZY | 9.85▼ | -0.15 (-1.50%) | 10.087 | 9.82 | 573,900 |
| YALA | 7.83▲ | +0.02 (+0.26%) | 7.90 | 7.71 | 354,200 |
| YALL | 43.067▼ | -0.3748 (-0.86%) | 43.18 | 42.97 | 3,300 |
| YANG | 25.72▼ | -0.66 (-2.50%) | 26.35 | 25.53 | 2,805,562 |
| YB | 23.41▲ | +0.105 (+0.45%) | 24.855 | 21.668 | 96,800 |
| YBIT | 9.67▼ | -0.30 (-3.01%) | 9.85 | 9.65 | 336,000 |
| YCL | 22.17▲ | +0.013 (+0.06%) | 22.18 | 22.0474 | 32,878 |
| YCS | 43.60▲ | +0.0012 (+0.00%) | 43.7701 | 43.581 | 21,820 |
| YEAR | 50.717▲ | +0.027 (+0.05%) | 50.78 | 50.67 | 256,330 |
| YELP | 31.62▲ | +0.33 (+1.05%) | 31.82 | 31.32 | 891,900 |
| YETI | 35.16▲ | +0.30 (+0.86%) | 35.39 | 34.70 | 2,432,400 |
| YEXT | 9.09▼ | -0.05 (-0.55%) | 9.20 | 9.01 | 746,045 |
| YFFI | 10.128▼ | -0.0116 (-0.11%) | 10.128 | 10.12 | 2,700 |
| YFYA | 9.865▼ | -0.005 (-0.05%) | 9.87 | 9.85 | 16,200 |
| YGLD | 35.728▲ | +0.363 (+1.03%) | 35.77 | 35.12 | 5,400 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YI | 6.43▼ | -0.64 (-9.05%) | 6.90 | 6.10 | 50,650 |
| YINN | 46.80▲ | +1.13 (+2.47%) | 47.1858 | 45.77 | 3,325,344 |
| YLD | 19.33▼ | -0.02 (-0.10%) | 19.36 | 19.32 | 149,128 |
| YLDE | 53.8688▲ | +0.0028 (+0.01%) | 53.9198 | 53.7864 | 1,614 |
| YMAB | 8.55▲ | +0.01 (+0.12%) | 8.55 | 8.54 | 393,062 |
| YMAG | 15.24▼ | -0.20 (-1.30%) | 15.39 | 15.21 | 762,960 |
| YMAX | 12.71▼ | -0.09 (-0.70%) | 12.79 | 12.66 | 2,297,624 |
| YMM | 13.05▲ | +0.30 (+2.35%) | 13.10 | 12.69 | 13,662,200 |
| YNOT | 26.1883▼ | -0.4952 (-1.86%) | 26.19 | 26.1499 | 2,574 |
| YOKE | 26.919▼ | -0.117 (-0.43%) | 26.965 | 26.891 | 4,600 |
| YORK | 11.29▼ | -0.11 (-0.96%) | 11.64 | 11.10 | 500,581 |
| YORW | 31.07▲ | +0.04 (+0.13%) | 31.265 | 31.00 | 89,338 |
| YOU | 36.31▼ | -0.56 (-1.52%) | 37.20 | 36.14 | 2,008,700 |
| YPF | 30.47▼ | -0.37 (-1.20%) | 31.00 | 30.40 | 1,788,900 |
| YQQQ | 13.37▲ | +0.135 (+1.02%) | 13.39 | 13.27 | 43,300 |
| YRD | 5.82▼ | -0.03 (-0.51%) | 5.89 | 5.81 | 46,437 |
| YSG | 9.34▼ | -0.32 (-3.31%) | 9.68 | 9.16 | 445,000 |
| YSPY | 19.7391▼ | -0.2609 (-1.30%) | 19.82 | 19.637 | 30,662 |
| YUM | 146.97▲ | +1.50 (+1.03%) | 147.35 | 145.3975 | 1,473,397 |
| YUMC | 44.72▲ | +0.14 (+0.31%) | 44.85 | 44.44 | 1,398,449 |
| YXI | 10.3302▲ | +0.003 (+0.03%) | 10.3302 | 10.1433 | 5,448 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.80 | 11.76 | 388,126 |
| Z | 84.31▼ | -0.99 (-1.16%) | 85.70 | 84.125 | 1,069,900 |
| ZAP | 27.831▼ | -0.289 (-1.03%) | 28.10 | 27.78 | 64,200 |
| ZBAI | 5.80▼ | -0.25 (-4.13%) | 5.92 | 5.80 | 11,700 |
| ZBH | 106.10▲ | +1.04 (+0.99%) | 106.15 | 105.045 | 680,070 |
| ZBIO | 16.00▼ | -0.26 (-1.60%) | 16.32 | 15.82 | 143,100 |
| ZBRA | 317.09▼ | -4.91 (-1.52%) | 321.66 | 315.83 | 440,900 |
| ZD | 38.21▲ | +0.90 (+2.41%) | 38.35 | 37.15 | 498,700 |
| ZEPP | 45.00▲ | +7.04 (+18.55%) | 45.00 | 38.10 | 755,012 |
| ZETA | 19.64▲ | +0.09 (+0.46%) | 20.17 | 19.47 | 6,056,400 |
| ZEUS | 33.71▼ | -0.01 (-0.03%) | 33.99 | 33.44 | 58,253 |
| ZG | 81.48▼ | -1.00 (-1.21%) | 82.71 | 81.25 | 278,948 |
| ZGN | 8.44▲ | +0.06 (+0.72%) | 8.48 | 8.31 | 754,200 |
| ZHDG | 22.005▼ | -0.136 (-0.61%) | 22.21 | 21.89 | 63,100 |
| ZIG | 38.783▼ | -0.109 (-0.28%) | 39.098 | 38.783 | 1,400 |
| ZIM | 13.61▼ | -0.25 (-1.80%) | 13.939 | 13.60 | 3,483,900 |
| ZIMV | 18.88▼ | -0.02 (-0.11%) | 18.95 | 18.88 | 301,000 |