Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLLU | 24.347▲ | +0.2624 (+1.09%) | 24.347 | 24.347 | 100 |
| VLO | 242.08▲ | +3.26 (+1.37%) | 243.305 | 237.781 | 2,770,684 |
| VLRS | 7.51▼ | -0.21 (-2.72%) | 7.61 | 7.26 | 587,094 |
| VLT | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.33 | 18,907 |
| VLTO | 90.85▲ | +1.35 (+1.51%) | 91.065 | 88.455 | 926,233 |
| VLU | 224.9455▲ | +1.9265 (+0.86%) | 224.995 | 222.54 | 5,344 |
| VLY | 13.11▲ | +0.05 (+0.38%) | 13.135 | 12.861 | 4,132,583 |
| VMBS | 47.07▲ | +0.08 (+0.17%) | 47.0899 | 46.9301 | 1,074,269 |
| VMC | 297.15▲ | +1.67 (+0.57%) | 297.57 | 289.62 | 571,371 |
| VMD | 9.69▲ | +0.18 (+1.89%) | 9.76 | 9.47 | 246,875 |
| VMI | 432.08▲ | +6.28 (+1.47%) | 432.32 | 419.20 | 249,208 |
| VMO | 9.73 | +0.00 (+0.00%) | 9.75 | 9.69 | 249,234 |
| VMSB | 49.813▲ | +0.013 (+0.03%) | 49.813 | 49.813 | 100 |
| VNAM | 24.06▲ | +0.192 (+0.80%) | 24.18 | 23.9701 | 12,291 |
| VNDA | 7.16▼ | -0.06 (-0.83%) | 7.26 | 7.11 | 991,571 |
| VNET | 8.44▲ | +0.02 (+0.24%) | 8.615 | 8.30 | 3,745,295 |
| VNIE | 25.769▼ | -0.0074 (-0.03%) | 25.769 | 25.769 | 100 |
| VNLA | 48.98▲ | +0.01 (+0.02%) | 48.985 | 48.96 | 244,186 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNO | 27.54▲ | +0.38 (+1.40%) | 27.63 | 26.77 | 1,131,309 |
| VNOM | 45.63▲ | +0.51 (+1.13%) | 46.48 | 45.23 | 1,444,162 |
| VNQ | 93.33▲ | +0.35 (+0.38%) | 93.38 | 92.3674 | 2,033,092 |
| VNQI | 46.79▲ | +0.10 (+0.21%) | 46.815 | 46.1721 | 145,869 |
| VNSE | 38.558▲ | +0.374 (+0.98%) | 38.558 | 38.558 | 100 |
| VNT | 37.43▲ | +0.42 (+1.13%) | 37.48 | 36.485 | 952,122 |
| VO | 299.91▲ | +3.21 (+1.08%) | 300.02 | 295.1655 | 1,043,098 |
| VOD | 15.65▼ | -0.04 (-0.25%) | 15.67 | 15.53 | 5,896,107 |
| VOE | 190.14▲ | +1.07 (+0.57%) | 190.14 | 188.27 | 310,170 |
| VOLT | 37.67▲ | +0.075 (+0.20%) | 37.97 | 37.3166 | 427,399 |
| VONE | 311.02▲ | +3.29 (+1.07%) | 311.08 | 306.65 | 139,008 |
| VONG | 116.40▲ | +1.54 (+1.34%) | 116.425 | 114.38 | 1,747,348 |
| VONV | 98.12▲ | +0.77 (+0.79%) | 98.133 | 97.04 | 933,956 |
| VOO | 630.72▲ | +6.12 (+0.98%) | 630.88 | 621.99 | 5,097,302 |
| VOOG | 440.56▲ | +5.33 (+1.22%) | 440.58 | 432.97 | 238,194 |
| VOOV | 209.69▲ | +1.61 (+0.77%) | 209.69 | 207.305 | 73,187 |
| VOR | 15.97▲ | +0.50 (+3.23%) | 16.55 | 15.47 | 1,555,124 |
| VOT | 273.25▲ | +5.03 (+1.88%) | 273.28 | 267.357 | 189,194 |
| VOTE | 80.62▲ | +0.8357 (+1.05%) | 80.62 | 79.7901 | 11,662 |
| VOX | 190.08▲ | +1.58 (+0.84%) | 190.11 | 187.40 | 128,658 |
| VOXR | 5.71▲ | +0.07 (+1.24%) | 5.77 | 5.57 | 325,587 |
| VOYA | 72.04▲ | +2.10 (+3.00%) | 72.555 | 69.285 | 1,044,882 |
| VOYG | 30.06▲ | +0.28 (+0.94%) | 30.962 | 29.00 | 1,460,879 |
| VPC | 15.48▲ | +0.08 (+0.52%) | 15.48 | 15.29 | 32,223 |
| VPG | 51.96▲ | +2.06 (+4.13%) | 52.76 | 49.70 | 238,855 |
| VPL | 104.48▲ | +0.53 (+0.51%) | 104.56 | 102.42 | 1,499,302 |
| VPLS | 77.855▲ | +0.1813 (+0.23%) | 77.855 | 77.6202 | 216,773 |
| VPU | 200.25▼ | -2.64 (-1.30%) | 202.55 | 199.2901 | 202,557 |
| VPV | 10.80▼ | -0.015 (-0.14%) | 10.85 | 10.7801 | 7,693 |
| VPX | 25.43▲ | +0.3024 (+1.20%) | 25.43 | 25.43 | 100 |
| VRAI | 27.4449▼ | -0.037 (-0.13%) | 27.53 | 27.35 | 1,807 |
| VRCA | 5.62▲ | +0.51 (+9.98%) | 5.705 | 5.11 | 80,871 |
| VRDN | 14.80▼ | -0.15 (-1.00%) | 15.25 | 14.70 | 1,860,367 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.925 | 18.88 | 822,489 |
| VREX | 11.42▲ | +0.24 (+2.15%) | 11.48 | 11.03 | 277,295 |
| VRIG | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 315,355 |
| VRM | 15.56▼ | -0.88 (-5.35%) | 16.34 | 15.5201 | 3,610 |
| VRNS | 21.97▲ | +1.78 (+8.82%) | 22.24 | 20.27 | 3,600,850 |
| VRP | 24.35▼ | -0.01 (-0.04%) | 24.36 | 24.28 | 428,852 |
| VRRM | 14.90▲ | +0.40 (+2.76%) | 14.98 | 14.35 | 1,127,476 |
| VRSK | 167.87▲ | +3.59 (+2.19%) | 168.33 | 164.53 | 1,708,234 |
| VRSN | 271.44▲ | +11.66 (+4.49%) | 271.69 | 261.55 | 816,815 |
| VRT | 299.96▲ | +4.85 (+1.64%) | 300.68 | 294.98 | 4,732,622 |
| VRTL | 143.41▲ | +4.8817 (+3.52%) | 143.95 | 138.73 | 38,323 |
| VRTS | 139.23▲ | +1.78 (+1.30%) | 139.23 | 133.285 | 105,431 |
| VRTX | 440.05▲ | +3.78 (+0.87%) | 445.06 | 433.6798 | 1,004,597 |
| VSAT | 56.55▲ | +0.30 (+0.53%) | 57.37 | 55.145 | 986,237 |
| VSCO | 49.94▼ | -0.43 (-0.85%) | 50.7499 | 48.46 | 1,528,361 |
| VSDA | 55.5579▲ | +0.2241 (+0.40%) | 55.60 | 55.0325 | 11,943 |
| VSEC | 214.64▼ | -3.15 (-1.45%) | 216.62 | 209.1147 | 488,110 |
| VSH | 22.84▲ | +0.37 (+1.65%) | 23.18 | 22.0129 | 2,568,596 |
| VSHY | 21.7724▲ | +0.1024 (+0.47%) | 21.7724 | 21.68 | 2,021 |
| VSLU | 43.74▲ | +0.3468 (+0.80%) | 43.74 | 43.21 | 50,456 |
| VSMV | 57.716▲ | +0.3944 (+0.69%) | 57.716 | 57.275 | 3,519 |
| VSNT | 40.83▲ | +1.08 (+2.72%) | 40.85 | 39.60 | 1,789,650 |
| VSOL | 11.1358▼ | -0.1564 (-1.39%) | 11.15 | 10.895 | 42,039 |
| VSS | 155.23▲ | +1.27 (+0.82%) | 155.3799 | 152.89 | 231,299 |
| VST | 158.20▲ | +3.47 (+2.24%) | 160.72 | 152.65 | 4,450,929 |
| VSTL | 31.225▲ | +1.435 (+4.82%) | 32.0818 | 28.92 | 26,322 |
| VSTM | 5.66▲ | +0.35 (+6.59%) | 5.82 | 5.30 | 2,346,018 |
| VSTS | 8.83▲ | +0.17 (+1.96%) | 8.83 | 8.48 | 542,928 |
| VT | 146.40▲ | +1.42 (+0.98%) | 146.46 | 144.1724 | 4,391,376 |
| VTC | 77.1729▲ | +0.2673 (+0.35%) | 77.1729 | 76.89 | 37,223 |
| VTEB | 50.30▲ | +0.06 (+0.12%) | 50.3099 | 50.22 | 6,012,604 |
| VTES | 101.35▲ | +0.06 (+0.06%) | 101.3699 | 101.26 | 153,251 |
| VTG | 75.76▲ | +0.12 (+0.16%) | 75.77 | 75.56 | 15,309 |
| VTHR | 303.07▲ | +2.9988 (+1.00%) | 303.43 | 298.90 | 24,403 |
| VTI | 338.67▲ | +3.62 (+1.08%) | 338.74 | 333.64 | 3,020,133 |
| VTIP | 50.13▲ | +0.08 (+0.16%) | 50.13 | 50.08 | 1,515,508 |
| VTIX | 6.40▲ | +0.28 (+4.58%) | 6.44 | 5.88 | 53,463 |
| VTMX | 35.46▼ | -0.04 (-0.11%) | 35.65 | 34.7285 | 58,424 |
| VTN | 11.23▲ | +0.09 (+0.81%) | 11.24 | 11.07 | 5,023 |
| VTOL | 50.01▲ | +0.24 (+0.48%) | 50.23 | 49.41 | 85,226 |
| VTP | 76.66▲ | +0.21 (+0.27%) | 76.66 | 76.45 | 21,268 |
| VTR | 84.41▼ | -0.55 (-0.65%) | 85.475 | 83.545 | 1,839,528 |
| VTRS | 13.83▲ | +0.36 (+2.67%) | 13.855 | 13.366 | 7,802,488 |
| VTS | 18.64▲ | +0.30 (+1.64%) | 18.7097 | 18.28 | 250,890 |
| VTV | 202.61▲ | +1.30 (+0.65%) | 202.65 | 200.445 | 2,836,874 |
| VTVT | 37.10▲ | +0.54 (+1.48%) | 37.79 | 36.31 | 85,520 |
| VTWG | 247.2204▲ | +5.07 (+2.09%) | 247.28 | 242.005 | 13,545 |
| VTWO | 107.10▲ | +1.53 (+1.45%) | 107.21 | 105.10 | 2,597,127 |