| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.98▲ | 47.76▲ | 47.76▲ | 48.08▲ | 47.92▲ |
| MA10 | 47.38▲ | 47.49▲ | 47.49▲ | 47.57▲ | 49.82▼ |
| MA20 | 47.94▲ | 48.27▲ | 48.36▼ | 47.82▲ | 49.52▼ |
| MA50 | 50.04▼ | 50.63▼ | 50.70▼ | 50.12▼ | 45.56▲ |
| MA100 | 51.14▼ | 50.77▼ | 50.71▼ | 49.28▼ | N/A |
| MA200 | 50.70▼ | 50.15▼ | 49.83▼ | 46.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.163▲ | 0.155▲ | 0.243▲ | -0.607▼ |
| RSI | 48.246▼ | 45.587▼ | 45.200▼ | 50.265▲ | 52.260▲ |
| STOCH | 68.028 | 52.222 | 52.222 | 80.647▲ | 20.113 |
| WILL %R | -17.361▲ | -35.560 | -35.560 | -3.321▲ | -65.885 |
| CCI | 86.523 | 60.818 | 60.818 | 145.637▲ | -54.797 |
|
Friday, October 09, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 48.50 | 48.60 | 48.32 | 48.51 | 23,600 |
| 09/10/26 | 48.13 | 48.52 | 48.06 | 48.43 | 22,200 |
| 08/10/26 | 47.30 | 47.96 | 46.97 | 47.95 | 28,900 |
| 07/10/26 | 47.755 | 47.755 | 47.21 | 47.39 | 112,800 |
| 06/10/26 | 47.70 | 48.36 | 47.70 | 48.12 | 33,646 |
| 05/10/26 | 47.09 | 48.45 | 46.70 | 47.54 | 30,700 |
| 02/10/26 | 47.18 | 47.42 | 46.858 | 46.993 | 13,100 |
| 01/10/26 | 46.27 | 46.76 | 45.89 | 46.65 | 56,100 |
| 30/09/26 | 47.04 | 47.21 | 46.135 | 47.21 | 46,600 |
| 29/09/26 | 47.08 | 47.08 | 46.035 | 46.94 | 14,800 |
|
|
||||
|
|
||||
|
|