| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▲ | 49.26▲ | 49.34▼ | 49.24▲ | 49.14▲ |
| MA10 | 49.35▼ | 49.40▼ | 49.46▼ | 49.52▼ | 47.90▲ |
| MA20 | 49.45▼ | 49.49▼ | 49.54▼ | 48.91▲ | 45.29▲ |
| MA50 | 49.58▼ | 49.48▼ | 49.36▼ | 47.25▲ | N/A |
| MA100 | 49.37▼ | 47.99▲ | 47.34▲ | 45.19▲ | N/A |
| MA200 | 46.83▲ | 45.74▲ | 45.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.056▼ | -0.079▼ | -0.084▼ | 0.330▲ |
| RSI | 42.783▼ | 46.422▼ | 47.272▼ | 56.032▲ | 65.454▲ |
| STOCH | 16.243▼ | 15.116▼ | 22.058 | 51.231 | 86.241▲ |
| WILL %R | -75.610▼ | -86.486▼ | -81.111▼ | -44.702 | -16.033▲ |
| CCI | -78.150 | -90.836 | -82.543 | 2.158 | 99.407 |
|
Thursday, July 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 49.36 | 49.40 | 49.17 | 49.27 | 25,167 |
| 13/07/26 | 49.78 | 50.0507 | 49.32 | 49.57 | 79,762 |
| 10/07/26 | 49.57 | 49.77 | 49.10 | 49.65 | 57,204 |
| 09/07/26 | 48.9837 | 49.59 | 48.83 | 49.28 | 28,056 |
| 08/07/26 | 48.8706 | 49.06 | 48.265 | 48.44 | 59,778 |
| 07/07/26 | 50.00 | 50.62 | 49.75 | 49.90 | 50,230 |
| 06/07/26 | 50.35 | 50.35 | 49.57 | 49.99 | 73,404 |
| 02/07/26 | 50.06 | 50.28 | 49.19 | 49.96 | 148,260 |
| 01/07/26 | 49.18 | 50.12 | 48.82 | 50.12 | 194,831 |
| 30/06/26 | 48.76 | 49.75 | 48.00 | 49.06 | 222,107 |
|
|
||||
|
|
||||
|
|