| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.34▲ | 45.34▲ | 45.34▲ | 46.89▲ | 45.65▲ |
| MA10 | 45.26▲ | 45.25▲ | 45.32▲ | 45.84▲ | 44.05▲ |
| MA20 | 45.01▲ | 45.07▲ | 45.06▲ | 45.48▲ | 43.95▲ |
| MA50 | 44.72▲ | 43.89▲ | 43.35▲ | 43.72▲ | N/A |
| MA100 | 43.16▲ | 43.38▲ | 43.68▲ | 43.89▲ | N/A |
| MA200 | 44.08▲ | 44.30▲ | 44.16▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.008▲ | -0.014▼ | 0.176▲ | N/A |
| RSI | 64.497▲ | 63.951▲ | 64.005▲ | 67.139▲ | 64.888▲ |
| STOCH | 62.794 | 59.414 | 61.174 | 93.469▲ | 85.531▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.341▲ | -2.905▲ |
| CCI | 223.317▲ | 220.816▲ | 204.103▲ | 127.283▲ | 120.340▲ |
| ▲ BREAK | $URSP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $URSP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $URSP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $URSP Price Breaks 10 Days High | Set Alert |
| CDL | $URSP Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $URSP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $URSP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 22, 2026 04:04 AM
The current state of 5G sits at an inflection point. As 5G standalone networks continue to grow in number, network slicing capabilities are becoming more of a reality. The enterprise needs to take ...
|
|
Saturday, March 21, 2026 05:00 PM
The current state of 5G sits at an inflection point. As 5G standalone networks continue to grow in number, network slicing capabilities are becoming more of a reality. Director of Wireless WAN and ...
|
|
Thursday, December 18, 2025 11:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 47.355 | 47.56 | 47.30 | 47.30 | 4,333 |
| 28/05/26 | 46.57 | 47.285 | 46.50 | 47.1464 | 8,128 |
| 27/05/26 | 47.11 | 47.155 | 46.7823 | 46.7823 | 6,176 |
| 26/05/26 | 47.00 | 47.0799 | 46.8301 | 46.8555 | 6,336 |
| 22/05/26 | 46.12 | 46.51 | 46.03 | 46.389 | 8,594 |
| 21/05/26 | 44.68 | 45.67 | 44.67 | 45.53 | 21,469 |
| 20/05/26 | 43.96 | 45.24 | 43.805 | 45.2027 | 5,890 |
| 19/05/26 | 44.45 | 44.5101 | 44.2173 | 44.2173 | 665 |
| 18/05/26 | 44.73 | 44.89 | 44.315 | 44.7232 | 8,039 |
| 15/05/26 | 44.30 | 44.3516 | 44.2209 | 44.2209 | 2,438 |
|
|
||||
|
|
||||
|
|