| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.19▲ | 41.16▲ | 41.16▲ | 43.07▲ | 41.20▲ |
| MA10 | 40.83▲ | 40.77▲ | 40.78▲ | 42.00▲ | 42.81▲ |
| MA20 | 40.86▲ | 40.74▲ | 40.71▲ | 41.22▲ | 42.78▲ |
| MA50 | 41.46▼ | 41.82▼ | 42.14▼ | 43.20▲ | N/A |
| MA100 | 42.92▼ | 43.59▼ | 43.80▼ | 42.48▲ | N/A |
| MA200 | 44.19▼ | 44.09▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.166▲ | 0.185▲ | 0.487▲ | N/A |
| RSI | 51.831▲ | 50.234▲ | 49.547▼ | 60.114▲ | 58.070▲ |
| STOCH | 95.747▲ | 96.625▲ | 95.183▲ | 93.765▲ | 27.064 |
| WILL %R | -4.274▲ | -4.274▲ | -4.274▲ | -2.027▲ | -37.342 |
| CCI | 70.259 | 77.636 | 77.353 | 127.641▲ | 2.897 |
| ▲ MACD | $URSP MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $URSP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $URSP Price Breaks 10 Days High | Set Alert |
| CDL | $URSP Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $URSP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $URSP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 22, 2026 04:07 AM
The current state of 5G sits at an inflection point. As 5G standalone networks continue to grow in number, network slicing capabilities are becoming more of a reality. The enterprise needs to take ...
|
|
Thursday, December 18, 2025 11:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 43.74 | 43.7999 | 43.34 | 43.6947 | 13,976 |
| 13/04/26 | 42.20 | 43.32 | 42.20 | 43.32 | 5,780 |
| 10/04/26 | 43.02 | 43.02 | 42.34 | 42.3862 | 8,061 |
| 09/04/26 | 42.82 | 43.1775 | 42.6865 | 43.03 | 11,341 |
| 08/04/26 | 43.00 | 43.10 | 42.67 | 42.92 | 12,733 |
| 07/04/26 | 41.03 | 41.21 | 40.99 | 41.0952 | 11,465 |
| 06/04/26 | 41.19 | 41.38 | 41.1201 | 41.298 | 10,333 |
| 02/04/26 | 39.70 | 41.24 | 39.70 | 41.06 | 8,497 |
| 01/04/26 | 41.01 | 41.1499 | 40.5984 | 40.75 | 29,218 |
| 31/03/26 | 39.69 | 40.59 | 39.375 | 40.4637 | 9,573 |
|
|
||||
|
|
||||
|
|