USA Rare Earth Inc. (USAR) Stock Price

22.77 ▼ -0.74 (-3.15%)
Open: 22.56 Vol: 14.78M Day's range: 21.65 - 23.41 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.71▲ 23.06▼ 22.85▼ 23.33▼ 19.33▲
MA10 22.74▲ 22.83▼ 22.92▼ 21.88▲ 18.41▲
MA20 22.98▼ 22.99▼ 22.69▲ 18.90▲ 18.31▲
MA50 22.87▼ 22.76▲ 23.02▼ 18.64▲ 16.81▲
MA100 22.84▼ 22.82▼ 20.29▲ 18.46▲ N/A    
MA200 22.74▲ 19.98▲ 18.16▲ 17.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.008▲ -0.027▼ 0.615▲ 0.262▲
RSI 44.956▼ 47.896▼ 49.532▼ 60.317▲ 59.255▲
STOCH 29.167     76.268     51.876     73.450     43.647    
WILL %R -67.059     -41.645     -47.743     -30.358     -51.085    
CCI -46.017     -9.219     -47.021     52.440     89.000    
Latest Filters Detected On USAR
▲ MA $USAR MA(20) Crossed Above MA(50) Set Alert
MA $USAR Price Crossed Below MA(7) Set Alert
▼ GAP $USAR Open Gap Down %3 Set Alert
▼ GAP $USAR Open Gap Down %2 Set Alert
CDL $USAR Harami Candlestick Pattern Detected Set Alert
USA Rare Earth Inc. News
USA Rare Earth (USAR) Surges 7.5% Ahead of Q1 Earnings
Monday, April 27, 2026 07:15 PM
USA Rare Earth Inc. (NASDAQ:USAR) is one of the 10 Stocks Racking Up Monster Gains. USA Rare Earth surged by 7.50 percent on Monday to finish at $23.51 apiece, as investors loaded portfolios ahead of ...
10 Stocks Racking Up Monster Gains
Monday, April 27, 2026 06:39 PM
Ten stocks stood firmer on Monday, bucking a mixed performance in the broader market, as investors took heart from a flurry of company-specific developments and an improving macroeconomic front. On ...
Rare Earth Stocks Momentum Continues
Monday, April 27, 2026 09:25 AM
( Newswire) a go-to platform for big investing ideas, including mining stocks issues a news and trading alert for rare earth stocks for April 27th. Stocks in the sector have been soaring following ...
USAR historical stock data
date open high low close volume
28/04/26 22.56 23.41 21.65 22.77 14,782,940
27/04/26 21.737 23.77 21.641 23.51 18,489,481
24/04/26 24.05 24.07 21.635 21.86 15,125,390
23/04/26 24.98 25.34 22.315 23.09 19,595,822
22/04/26 24.175 25.95 24.16 25.41 29,851,213
21/04/26 22.26 24.30 22.01 22.85 27,711,095
20/04/26 21.44 23.69 21.27 22.58 42,742,500
17/04/26 19.61 20.88 19.22 19.95 19,603,642
16/04/26 18.71 18.80 17.8701 18.43 10,068,481
15/04/26 17.3388 18.77 17.20 18.35 14,709,563
Quote Details
52wk Low:8.00
52wk High:43.98
Vol:14.78M
Avg Vol(3m):316.6M
1Y Chng:+156.13%
1M Chng:+15.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.12B