USA Rare Earth Inc. (USAR) Stock Price

8.91 ▼ -0.42 (-4.50%)
Open: 9.26 Vol: 14.13M Day's range: 8.885 - 9.32 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 9.07▼ 9.07▼ 9.63▼ 10.99▼
MA10 9.03▼ 9.12▼ 9.18▼ 10.15▼ 13.66▼
MA20 9.08▼ 9.21▼ 9.35▼ 11.73▼ 16.14▼
MA50 9.13▼ 9.57▼ 9.93▼ 14.94▼ 18.03▼
MA100 9.19▼ 10.00▼ 10.92▼ 16.96▼ N/A    
MA200 9.33▼ 11.13▼ 12.94▼ 19.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.003▼ -0.011▼ -0.140▼ -0.967▼
RSI 20.375▼ 28.037▼ 27.294▼ 21.210▼ 31.831▼
STOCH 23.972     34.425     26.862     7.491▼ 6.807▼
WILL %R -98.039▼ -99.115▼ -99.270▼ -99.445▼ -99.785▼
CCI -237.209▼ -196.766▼ -139.856▼ -116.288▼ -145.821▼
Latest Filters Detected On USAR
▼ RSI&STOCH $USAR Oversold RSI + Stochastic Set Alert
▼ BREAK $USAR Price Breaks 60 Days Low Set Alert
▼ BREAK $USAR Price Breaks 30 Days Low Set Alert
▼ BREAK $USAR Price Breaks 20 Days Low Set Alert
▼ BREAK $USAR Price Breaks 10 Days Low Set Alert
USA Rare Earth Inc. News
Rare Earths Stock Extends Slide, Eyes 52-Week Low
Wednesday, October 14, 2026 02:25 AM
USA Rare Earths (USAR) is struggling today, earlier hitting a 52-week low and heading for a sixth-straight loss ...
USA Rare Earth (Nasdaq: USAR) Announces Completion of Upsized $1.55 Billion Capitalization of the U.S. Government-Backed Special Purpose Vehicle (SPV) for Serra Verde Offtake
Monday, August 24, 2026 04:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. U.S. Department of War (DoW) provides a $750 million ...
USAR - USA Rare Earth, Inc.
Wednesday, May 20, 2026 05:00 PM
USA Rare Earth, Inc. is currently listed on NASDAQ under USAR. One share of USAR stock can currently be purchased for approximately $9.33. Is USA Rare Earth, Inc. listed on the NASDAQ or NYSE? USA ...
USAR historical stock data
date open high low close volume
26/10/26 9.26 9.32 8.885 8.91 14,132,201
23/10/26 9.52 9.5799 9.26 9.33 9,510,965
22/10/26 9.80 10.06 9.41 9.63 12,549,651
21/10/26 10.33 10.35 10.08 10.23 7,937,668
20/10/26 9.89 10.405 9.72 10.06 9,460,723
19/10/26 10.79 10.80 10.06 10.09 10,304,835
16/10/26 10.98 11.22 10.41 10.54 11,016,981
15/10/26 9.89 11.13 9.82 11.09 23,356,257
14/10/26 10.915 11.07 10.15 10.32 20,814,330
13/10/26 11.59 11.64 11.26 11.28 13,664,120
Quote Details
52wk Low:8.885
52wk High:32.80
Vol:14.13M
Avg Vol(3m):260.4M
1Y Chng:-49.86%
1M Chng:-42.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.50B