USA Rare Earth Inc. (USAR) Stock Price

14.93 ▲ +0.78 (+5.51%)
Open: 14.26 Vol: 8.53M Day's range: 14.25 - 15.295 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.89▲ 14.79▲ 14.76▲ 15.17▼ 16.47▼
MA10 14.88▲ 14.72▲ 14.58▲ 15.81▼ 19.99▼
MA20 14.78▲ 14.59▲ 14.73▲ 17.50▼ 20.42▼
MA50 14.71▲ 15.03▼ 15.28▼ 21.43▼ 19.20▼
MA100 14.61▲ 15.32▼ 16.56▼ 20.79▼ N/A    
MA200 14.69▲ 16.71▼ 19.06▼ 20.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.072▲ 0.080▲ -0.125▼ -1.219▼
RSI 65.838▲ 55.504▲ 49.541▼ 34.951▼ 41.740▼
STOCH 70.521     64.220     52.729     13.828▼ 4.577▼
WILL %R -7.042▲ -30.088     -30.088     -84.630▼ -95.766▼
CCI 126.825▲ 150.679▲ 139.519▲ -88.224     -132.550▼
Latest Filters Detected On USAR
▼ BREAK $USAR Price Breaks 60 Days Low Set Alert
▼ BREAK $USAR Price Breaks 30 Days Low Set Alert
▼ BREAK $USAR Price Breaks 20 Days Low Set Alert
▼ BREAK $USAR Price Breaks 10 Days Low Set Alert
CDL $USAR Marubozu Candlestick Pattern Detected Set Alert
USA Rare Earth Inc. News
Azioni USA Rare Earth sotto ogni media mobile: reggerà il supporto a 13,82$?
Sunday, July 26, 2026 01:30 PM
Scopri l'andamento delle azioni USA Rare Earth nel 2026. Analisi tecnica dettagliata e scenari rialzisti e ribassisti per gli investitori.
USA Rare Earth (USAR) Strengthens Its Mine-to-Magnet Strategy With Serra Verde Acquisition
Friday, July 24, 2026 09:27 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its “Artisan Small Cap Fund”. A copy of the letter can be downloaded here. The fund reported ...
Is USA Rare Earth, Inc. (USAR) Stock Positioned for Growth With Major U.S. Rare Earth Supply Chain Support?
Thursday, July 02, 2026 01:07 PM
TheFly reported on June 4 that Cantor Fitzgerald analyst Derek Soderberg increased the price target for USAR to $40 from $35 while maintaining an Overweight rating on the shares.
USAR historical stock data
date open high low close volume
27/07/26 14.26 15.295 14.25 14.93 8,532,915
24/07/26 15.07 15.11 14.14 14.15 8,955,907
23/07/26 15.3865 15.72 14.865 15.14 8,432,749
22/07/26 15.62 16.45 15.57 15.82 9,459,936
21/07/26 15.46 16.05 15.29 15.80 9,292,628
20/07/26 15.64 15.88 14.815 15.23 14,936,131
17/07/26 15.43 16.20 15.12 15.65 9,768,343
16/07/26 16.80 16.94 15.70 15.91 12,184,645
15/07/26 18.08 18.32 16.89 17.31 7,887,874
14/07/26 17.90 18.46 17.70 18.19 10,181,847
Quote Details
52wk Low:11.45
52wk High:43.98
Vol:8.53M
Avg Vol(3m):288.4M
1Y Chng:-21.59%
1M Chng:-32.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.46B