| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 16.00▼ | 16.07▼ | 16.84▼ | 18.14▼ |
| MA10 | 15.88▼ | 16.12▼ | 16.38▼ | 17.28▼ | 17.33▼ |
| MA20 | 16.00▼ | 16.48▼ | 16.99▼ | 18.05▼ | 20.65▼ |
| MA50 | 16.12▼ | 17.17▼ | 17.37▼ | 17.34▼ | 19.55▼ |
| MA100 | 16.38▼ | 17.41▼ | 17.99▼ | 20.77▼ | N/A |
| MA200 | 16.93▼ | 17.94▼ | 18.08▼ | 19.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.027▼ | -0.117▼ | -0.277▼ | -0.484▼ |
| RSI | 36.050▼ | 18.877▼ | 20.258▼ | 38.762▼ | 43.545▼ |
| STOCH | 25.437 | 9.989▼ | 4.146▼ | 10.825▼ | 51.377 |
| WILL %R | -83.544▼ | -92.778▼ | -96.108▼ | -98.629▼ | -77.845▼ |
| CCI | -58.420 | -148.350▼ | -103.833▼ | -182.786▼ | -67.390 |
|
Thursday, September 10, 2026 11:29 AM
USA Rare Earth, Inc. (NASDAQ:USAR) announced on September 4 that it completed the Serra Verde acquisition one day earlier, paying $300 million in cash and issuing approximately 126.8 million common ...
|
|
Monday, September 07, 2026 11:20 PM
USAR Group (USAR) movements set the tone for institutional models. How USAR Group (USAR) Affects Rotational Strategy Timing ...
|
|
Tuesday, September 01, 2026 08:40 AM
USA Rare Earth is rapidly scaling a vertically integrated rare earths business, yet the market is skeptical of its long-term profitability. More on USAR stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 16.05 | 16.12 | 15.78 | 15.845 | 3,570,144 |
| 10/09/26 | 16.945 | 16.97 | 16.00 | 16.04 | 16,962,156 |
| 09/09/26 | 17.46 | 17.63 | 17.01 | 17.06 | 10,541,878 |
| 08/09/26 | 17.49 | 18.321 | 17.41 | 17.66 | 16,927,354 |
| 04/09/26 | 18.65 | 19.30 | 17.255 | 17.61 | 21,713,589 |
| 03/09/26 | 18.045 | 18.18 | 17.60 | 17.69 | 7,490,231 |
| 02/09/26 | 17.36 | 17.90 | 17.28 | 17.85 | 7,990,458 |
| 01/09/26 | 17.12 | 17.795 | 16.96 | 17.26 | 9,837,157 |
| 31/08/26 | 17.83 | 18.19 | 17.59 | 17.82 | 7,077,113 |
| 28/08/26 | 19.47 | 19.735 | 17.81 | 17.99 | 12,895,980 |
|
|
||||
|
|
||||
|
|