| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▲ | 15.04▲ | 15.06▲ | 16.46▼ | 17.80▼ |
| MA10 | 15.03▲ | 15.03▲ | 15.25▼ | 17.31▼ | 21.14▼ |
| MA20 | 15.00▲ | 15.33▼ | 15.56▼ | 19.19▼ | 20.70▼ |
| MA50 | 15.04▲ | 15.96▼ | 16.92▼ | 22.52▼ | 19.26▼ |
| MA100 | 15.20▲ | 17.08▼ | 18.22▼ | 21.02▼ | N/A |
| MA200 | 15.50▼ | 18.38▼ | 20.18▼ | 20.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.038▲ | 0.020▲ | -0.305▼ | -1.098▼ |
| RSI | 62.147▲ | 44.168▼ | 37.425▼ | 31.961▼ | 41.609▼ |
| STOCH | 60.227 | 35.854 | 15.516▼ | 11.385▼ | 10.791▼ |
| WILL %R | -29.167 | -57.921 | -69.203 | -93.978▼ | -97.693▼ |
| CCI | 105.533▲ | 35.902 | -47.099 | -147.310▼ | -161.293▼ |
|
Monday, July 20, 2026 06:42 AM
On July 19, 2026, USA Rare Earth, Inc. (NASDAQ:USAR) revealed that Barbara Humpton will retire as Chief Executive Officer and director effective October 1, 2026. The board has approved Thrasyvoulos ...
|
|
Monday, July 20, 2026 12:01 AM
Barbara Humpton to retire and Thras Moraitis to become CEO, both effective October 1, 2026Michael Blitzer elected Executive Chairman, effective ...
|
|
Wednesday, July 15, 2026 05:38 AM
USA Rare Earth (NASDAQ:USAR) successfully extracted commercial-grade dysprosium and neodymium-praseodymium (NdPr) oxides from recycled magnet scrap at its Colorado facility on Tuesday (July 14).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 15.64 | 15.88 | 14.815 | 15.23 | 14,936,131 |
| 17/07/26 | 15.43 | 16.20 | 15.12 | 15.65 | 9,768,343 |
| 16/07/26 | 16.80 | 16.94 | 15.70 | 15.91 | 12,184,645 |
| 15/07/26 | 18.08 | 18.32 | 16.89 | 17.31 | 7,887,874 |
| 14/07/26 | 17.90 | 18.46 | 17.70 | 18.19 | 10,181,847 |
| 13/07/26 | 17.9128 | 18.0999 | 16.98 | 17.21 | 9,043,216 |
| 10/07/26 | 18.80 | 19.08 | 18.30 | 18.48 | 5,764,630 |
| 09/07/26 | 18.52 | 19.28 | 18.27 | 18.87 | 8,292,526 |
| 08/07/26 | 17.55 | 18.66 | 17.55 | 18.45 | 9,234,915 |
| 07/07/26 | 18.805 | 18.98 | 17.29 | 17.78 | 14,137,487 |
|
|
||||
|
|
||||
|
|