| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.97▲ | 21.94▲ | 21.96▲ | 21.60▲ | 24.43▼ |
| MA10 | 21.96▲ | 21.91▲ | 22.12▼ | 24.57▼ | 23.34▼ |
| MA20 | 21.96▲ | 21.99▲ | 21.51▲ | 24.70▼ | 20.88▲ |
| MA50 | 21.90▲ | 21.30▲ | 22.59▼ | 23.07▼ | 18.54▲ |
| MA100 | 22.07▼ | 22.99▼ | 25.40▼ | 21.47▲ | N/A |
| MA200 | 21.53▲ | 25.38▼ | 25.19▼ | 19.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.033▼ | 0.167▲ | -0.801▼ | 0.248▲ |
| RSI | 53.548▲ | 53.764▲ | 49.944▼ | 44.077▼ | 52.482▲ |
| STOCH | 53.277 | 49.766 | 52.499 | 8.717▼ | 68.981 |
| WILL %R | -40.000 | -55.484 | -33.463 | -83.701▼ | -57.090 |
| CCI | 74.359 | -24.597 | 27.753 | -76.889 | 5.287 |
| CDL | $USAR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 09:42 AM
Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through ...
|
|
Wednesday, June 03, 2026 08:35 AM
Shares of USA Rare Earth (NASDAQ:USAR) gained 5% in early trading on Wednesday after the company announced it had entered into definitive agreements with the U. S.
|
|
Monday, June 01, 2026 02:39 AM
USA Rare Earth Inc. (NASDAQ:USAR) has outlined plans to invest around €175 million in France by 2030 as part of its strategy to expand rare earth metal, alloy and magnet production capabilities in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 22.88 | 22.88 | 21.29 | 21.99 | 14,254,291 |
| 11/06/26 | 20.435 | 22.65 | 20.20 | 22.56 | 13,706,226 |
| 10/06/26 | 20.95 | 21.828 | 20.32 | 20.33 | 13,219,298 |
| 09/06/26 | 22.24 | 22.6982 | 19.885 | 20.90 | 22,197,909 |
| 08/06/26 | 23.71 | 23.72 | 22.10 | 22.21 | 16,520,606 |
| 05/06/26 | 25.94 | 26.05 | 22.155 | 22.47 | 23,294,482 |
| 04/06/26 | 27.19 | 27.48 | 26.2801 | 27.10 | 13,032,088 |
| 03/06/26 | 31.24 | 32.80 | 27.575 | 27.98 | 22,392,032 |
| 02/06/26 | 30.50 | 31.59 | 29.57 | 30.70 | 15,869,944 |
| 01/06/26 | 27.85 | 30.70 | 27.45 | 29.43 | 21,948,987 |
|
|
||||
|
|
||||
|
|