Atlas America Fund (USAF) Stock Price

28.1172 ▼ -0.0578 (-0.21%)
Open: 28.12 Vol: 280 Day's range: 28.1172 - 28.12 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▼ 28.29▼ 28.29▼ 28.19▼ 28.29▼
MA10 28.10▲ 28.10▲ 28.10▲ 28.24▼ 28.01▲
MA20 27.77▲ 27.77▲ 27.77▲ 28.30▼ 27.72▲
MA50 27.74▲ 27.71▲ 27.70▲ 27.95▲ 27.59▲
MA100 27.23▲ 27.20▲ 27.18▲ 27.70▲ N/A    
MA200 26.61▲ 26.53▲ 26.49▲ 27.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.066▲ 0.065▲ -0.053▼ 0.067▲
RSI 55.554▲ 55.682▲ 55.669▲ 47.408▼ 58.891▲
STOCH 87.767▲ 87.767▲ 87.767▲ 16.579▼ 84.841▲
WILL %R -32.759     -32.759     -32.759     -100.000▼ -28.052    
CCI 36.000     36.000     36.000     -114.203▼ 68.472    
Latest Filters Detected On USAF
RSI $USAF RSI(14) Crossed Below 50 Set Alert
▼ BREAK $USAF Price Breaks 20 Days Low Set Alert
▼ BREAK $USAF Price Breaks 10 Days Low Set Alert
CDL $USAF Doji Candlestick Pattern Detected Set Alert
Atlas America Fund News
Ondas Announces New Air Force Research Laboratory (AFRL) Contract Award to Advance Long Range Grasshopper(TM) Autonomous Aerial Delivery System
Thursday, August 06, 2026 05:30 AM
Award accelerates development of the Long‑Range Grasshopper™ autonomous aerial delivery system, now integrated within Ondas Sentinel following Ondas' recent acquisition of DZYNE Valued at more than $6 ...
AeroVironment, Inc. (AVAV) Wins $25M USAF Contract To Mature Human Performance Technologies From Research To Operational Use
Sunday, April 12, 2026 12:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
USAF historical stock data
date open high low close volume
11/09/26 28.12 28.12 28.1172 28.1172 280
10/09/26 28.17 28.175 28.17 28.175 221
09/09/26 28.15 28.20 28.15 28.20 145
08/09/26 28.25 28.26 28.1907 28.1907 742
04/09/26 28.31 28.31 28.22 28.255 487
03/09/26 28.28 28.33 28.28 28.33 1,300
02/09/26 28.225 28.2299 28.16 28.2151 1,388
01/09/26 28.19 28.23 28.19 28.23 1,401
31/08/26 28.37 28.3998 28.37 28.3998 637
28/08/26 28.30 28.3294 28.30 28.3294 629
Quote Details
52wk Low:26.74
52wk High:30.40
Vol:280
Avg Vol(3m):40.5K
1Y Chng:+3.35%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00