Atlas America Fund (USAF) Stock Price

27.365 ▼ -0.025 (-0.09%)
Open: 27.34 Vol: 1.52K Day's range: 27.34 - 27.40 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▼ 27.48▼ 27.48▼ 27.35▲ 27.43▼
MA10 27.56▼ 27.56▼ 27.56▼ 27.39▼ 27.47▼
MA20 27.70▼ 27.70▼ 27.73▼ 27.44▼ 27.59▼
MA50 27.58▼ 27.53▼ 27.51▼ 27.49▼ 27.29▲
MA100 27.02▲ 26.97▲ 26.95▲ 27.63▼ N/A    
MA200 26.44▲ 26.34▲ N/A     27.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.070▼ -0.073▼ -0.008▼ -0.051▼
RSI 43.963▼ 44.441▼ 44.609▼ 43.029▼ 47.996▼
STOCH 16.989▼ 16.989▼ 16.989▼ 36.342     45.339    
WILL %R -95.000▼ -95.000▼ -95.000▼ -54.000     -71.101    
CCI -79.744     -79.744     -79.744     -47.748     -88.463    
Latest Filters Detected On USAF
▼ MA $USAF MA(20) Crossed Below MA(200) Set Alert
MA $USAF Price Crossed Below MA(7) Set Alert
Atlas America Fund News
Parsons Corporation (PSN): A Debt-Free IT Stock Backed by $99 Million Air Force Contract
Sunday, June 07, 2026 11:20 AM
Parsons Corporation (NYSE:PSN) is one of the best debt-free IT stocks to buy now. On June 6, Parsons Corporation (NYSE:PSN) inked a $99 million task order from the US Air Force Research Laboratory.
AAR awarded $450 million in pallet contracts for U.S. Air Force
Tuesday, March 24, 2026 05:29 AM
WOOD DALE, Ill., March 23, 2026 /PRNewswire/ -- AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, announced the U.S. Air Force ...
Kratos and GE Aerospace Win U.S. Air Force Award to Design Engine for Expendable Combat Collaborative Aircraft
Monday, February 23, 2026 05:00 AM
Joint team will complete preliminary design of the GEK1500 engine to meet high performance and aggressive cost targets, leveraging GEK800 maturation to accelerate delivery SAN DIEGO, Feb. 23, 2026 ...
USAF historical stock data
date open high low close volume
12/06/26 27.34 27.40 27.34 27.365 1,516
11/06/26 27.41 27.41 27.39 27.39 506
10/06/26 27.25 27.40 27.25 27.37 2,587
09/06/26 27.31 27.355 27.28 27.355 3,617
08/06/26 27.305 27.305 27.2851 27.2851 235
05/06/26 27.35 27.38 27.33 27.375 2,469
04/06/26 27.33 27.45 27.33 27.425 848
03/06/26 27.44 27.44 27.36 27.3622 1,467
02/06/26 27.465 27.465 27.465 27.465 112
01/06/26 27.50 27.50 27.47 27.4747 2,390
Quote Details
52wk Low:26.20
52wk High:30.40
Vol:1.52K
Avg Vol(3m):29.2K
1Y Chng:+3.71%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00