Atlas America Fund (USAF) Stock Price

27.46 ▲ +0.0047 (+0.02%)
Open: 27.45 Vol: 5.36K Day's range: 27.40 - 27.48 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▼ 27.64▼ 27.64▼ 27.44▲ 27.46▲
MA10 27.78▼ 27.78▼ 27.78▼ 27.49▼ 27.59▼
MA20 27.86▼ 27.84▼ 27.84▼ 27.47▼ 27.58▼
MA50 27.49▼ 27.43▼ 27.41▼ 27.65▼ 27.16▲
MA100 26.95▲ 26.91▲ 26.89▲ 27.58▼ N/A    
MA200 26.39▲ 26.28▲ N/A     27.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.080▼ -0.084▼ 0.008▲ -0.072▼
RSI 44.245▼ 44.799▼ 44.987▼ 47.324▼ 50.640▲
STOCH 46.861     46.861     41.983     24.090     29.159    
WILL %R -92.500▼ -92.500▼ -94.231▼ -64.286     -68.702    
CCI -103.108▼ -103.108▼ -99.231     -59.528     -46.214    
Latest Filters Detected On USAF
CDL $USAF Doji Candlestick Pattern Detected Set Alert
Atlas America Fund News
AeroVironment, Inc. (AVAV) Wins $25M USAF Contract To Mature Human Performance Technologies From Research To Operational Use
Sunday, April 12, 2026 12:44 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 7, the company announced that its UES division had received a three-year, $25 million contract from ...
AAR awarded $450 million in pallet contracts for U.S. Air Force
Tuesday, March 24, 2026 05:29 AM
WOOD DALE, Ill., March 23, 2026 /PRNewswire/ -- AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, announced the U.S. Air Force ...
Kratos and GE Aerospace Win U.S. Air Force Award to Design Engine for Expendable Combat Collaborative Aircraft
Monday, February 23, 2026 05:00 AM
Joint team will complete preliminary design of the GEK1500 engine to meet high performance and aggressive cost targets, leveraging GEK800 maturation to accelerate delivery SAN DIEGO, Feb. 23, 2026 ...
USAF historical stock data
date open high low close volume
28/04/26 27.45 27.48 27.40 27.46 5,359
27/04/26 27.40 27.57 27.40 27.4553 15,476
24/04/26 27.40 27.40 27.40 27.40 51
23/04/26 27.465 27.465 27.465 27.465 83
22/04/26 27.54 27.54 27.4352 27.4352 1,786
21/04/26 27.52 27.52 27.45 27.45 895
20/04/26 27.55 27.575 27.55 27.575 114
17/04/26 27.565 27.64 27.53 27.5813 2,467
16/04/26 27.565 27.565 27.565 27.565 1,527
15/04/26 27.58 27.58 27.555 27.555 1,527
Quote Details
52wk Low:26.102
52wk High:30.40
Vol:5.36K
Avg Vol(3m):75.1K
1Y Chng:+4.53%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00