| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.54▲ | 27.54▲ | 27.54▲ | 27.69▼ | 27.63▲ |
| MA10 | 27.49▲ | 27.49▲ | 27.49▲ | 27.67▼ | 27.48▲ |
| MA20 | 27.62▲ | 27.62▲ | 27.62▲ | 27.62▲ | 27.46▲ |
| MA50 | 27.61▲ | 27.59▲ | 27.58▲ | 27.47▲ | 27.43▲ |
| MA100 | 27.09▲ | 27.05▲ | 27.03▲ | 27.52▲ | N/A |
| MA200 | 26.50▲ | 26.42▲ | 26.37▲ | 27.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | 0.001▲ | 0.014▲ |
| RSI | 54.282▲ | 54.610▲ | 54.593▲ | 57.411▲ | 55.213▲ |
| STOCH | 58.842 | 58.842 | 58.842 | 64.600 | 77.659 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.538 | -14.053▲ |
| CCI | 164.892▲ | 164.892▲ | 164.892▲ | -64.465 | 83.000 |
| MA | $USAF Price Crossed Above MA(13) | Set Alert |
|
Monday, July 27, 2026 01:41 AM
Nano Nuclear Energy Inc. (NASDAQ: NNE) shares are trending after the company announced it has been selected by AFWERX for a Small Business Innovation Research Phase I contract focused on its KRONOS ...
|
|
Thursday, July 16, 2026 11:55 AM
Salesforce Inc (NYSE:CRM) is one of the best stocks to buy for the AI boom in the second half of 2026. Analysts project a 48% upside potential for Salesforce shares from the current price, and some ...
|
|
Tuesday, July 07, 2026 02:28 AM
AEVEX (NYSE:AVEX) secured a US$50 million U.S. Air Force contract to expand unmanned mission support capabilities. The company also received a US$17.5 million follow on contract for national security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 27.55 | 27.70 | 27.51 | 27.6646 | 896 |
| 27/07/26 | 27.6549 | 27.6549 | 27.6549 | 27.6549 | 3 |
| 24/07/26 | 27.745 | 27.745 | 27.72 | 27.72 | 632 |
| 23/07/26 | 27.67 | 27.6828 | 27.63 | 27.6828 | 1,770 |
| 22/07/26 | 27.75 | 27.77 | 27.7292 | 27.7292 | 338 |
| 21/07/26 | 27.72 | 27.72 | 27.72 | 27.72 | 30 |
| 20/07/26 | 27.6422 | 27.6422 | 27.6422 | 27.6422 | 112 |
| 17/07/26 | 27.6428 | 27.70 | 27.6428 | 27.655 | 850 |
| 16/07/26 | 27.62 | 27.62 | 27.58 | 27.58 | 274 |
| 15/07/26 | 27.7499 | 27.7499 | 27.64 | 27.6671 | 729 |
|
|
||||
|
|
||||
|
|