| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▼ | 24.31▼ | 24.31▼ | 24.30▼ | 24.35▼ |
| MA10 | 24.34▼ | 24.39▼ | 24.37▼ | 24.29▼ | 24.57▼ |
| MA20 | 24.39▼ | 24.38▼ | 24.42▼ | 24.32▼ | 24.62▼ |
| MA50 | 24.52▼ | 24.33▼ | 24.29▼ | 24.52▼ | N/A |
| MA100 | 24.33▼ | 24.43▼ | 24.45▼ | N/A | N/A |
| MA200 | 24.49▼ | 24.59▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.032▼ | -0.035▼ | 0.012▲ | N/A |
| RSI | 37.091▼ | 36.771▼ | 39.138▼ | 45.496▼ | 40.746▼ |
| STOCH | 16.658▼ | 35.466 | 42.801 | 57.711 | 43.999 |
| WILL %R | -92.405▼ | -92.683▼ | -92.683▼ | -51.579 | -65.842 |
| CCI | -110.254▼ | -149.933▼ | -137.636▼ | -14.970 | -83.486 |
|
Tuesday, September 22, 2026 01:01 PM
Vale (NYSE: VALE) (B3: VALE3) подтвердила покупку 30% миноритарной доли в компании Ligga S.A. с целью наращивания добычи железной руды после того, как бразильская биржа B3 запросила пояснения, почему ...
|
|
Friday, June 05, 2026 10:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 15, 2026 08:40 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks under $30. Barclays lifted the price target on Vale S.A. (NYSE:VALE) to $15.50 from $14.50 on January 8 and reiterated an Overweight rating, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 24.31 | 24.31 | 24.065 | 24.17 | 26,824 |
| 28/09/26 | 24.30 | 24.34 | 24.1603 | 24.1945 | 7,098 |
| 25/09/26 | 24.38 | 24.57 | 24.30 | 24.45 | 55,187 |
| 24/09/26 | 24.07 | 24.3699 | 24.07 | 24.3481 | 12,892 |
| 23/09/26 | 24.505 | 24.505 | 24.32 | 24.32 | 10,546 |
| 22/09/26 | 24.73 | 24.73 | 24.61 | 24.66 | 20,500 |
| 21/09/26 | 24.40 | 24.905 | 24.19 | 24.81 | 41,175 |
| 18/09/26 | 24.15 | 24.16 | 23.97 | 24.1553 | 38,886 |
| 17/09/26 | 24.10 | 24.20 | 23.92 | 24.15 | 42,651 |
| 16/09/26 | 23.95 | 24.16 | 23.48 | 23.6606 | 36,282 |
|
|
||||
|
|
||||
|
|