| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▼ | 25.20▼ | 25.20▼ | 25.11▲ | 24.61▲ |
| MA10 | 25.17▼ | 25.16▼ | 25.16▼ | 25.03▲ | 24.62▲ |
| MA20 | 25.16▼ | 25.09▲ | 24.96▲ | 24.60▲ | N/A |
| MA50 | 24.78▲ | 24.76▲ | 24.74▲ | 24.63▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.001▲ | 0.016▲ | 0.089▲ | N/A |
| RSI | 55.031▲ | 55.939▲ | 56.170▲ | 59.530▲ | N/A |
| STOCH | 78.410 | 52.851 | 43.868 | 72.339 | N/A |
| WILL %R | -56.522 | -71.591 | -56.757 | -18.280▲ | N/A |
| CCI | -19.487 | -9.719 | 10.423 | 62.931 | N/A |
| CDL | $VAIE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.18 | 25.27 | 25.145 | 25.16 | 29,645 |
| 13/08/26 | 25.18 | 25.23 | 25.10 | 25.22 | 51,364 |
| 12/08/26 | 25.35 | 25.35 | 25.005 | 25.1171 | 64,956 |
| 11/08/26 | 25.30 | 25.30 | 24.9406 | 24.97 | 69,662 |
| 10/08/26 | 25.13 | 25.24 | 25.015 | 25.06 | 56,118 |
| 07/08/26 | 25.08 | 25.435 | 24.945 | 25.12 | 400,617 |
| 06/08/26 | 25.00 | 25.01 | 24.88 | 24.8846 | 12,425 |
| 05/08/26 | 25.50 | 25.50 | 25.045 | 25.07 | 27,061 |
| 04/08/26 | 24.98 | 25.245 | 24.77 | 25.12 | 79,873 |
| 03/08/26 | 24.20 | 24.84 | 24.20 | 24.6257 | 51,422 |
|
|
||||
|
|
||||
|
|