VegaShares US Equity Autocallable Income ETF (VAIE) Stock Price

24.8051 ▲ +0.1351 (+0.55%)
Open: 24.66 Vol: 18.26K Day's range: 24.55 - 24.83 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VAIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▲ 24.60▲ 24.60▲ 24.47▲ 24.61▲
MA10 24.63▼ 24.59▲ 24.56▲ 24.56▲ N/A    
MA20 24.63▼ 24.75▼ 24.85▼ 24.68▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 46.905▼ 46.319▼ 45.609▼ 53.089▲ N/A    
STOCH 38.085     53.609     46.257     41.436     N/A    
WILL %R -52.632     -52.632     -63.115     -27.040     N/A    
CCI 10.171     20.204     -6.801     49.681     N/A    
Latest Filters Detected On VAIE
RSI $VAIE RSI(14) Crossed Above 50 Set Alert
MA $VAIE Price Crossed Above MA(13) Set Alert
MA $VAIE Price Crossed Above MA(7) Set Alert
VegaShares US Equity Autocallable Income ETF News
Vale S.A. (VALE): Among the Best Mineral Stocks to Buy Right Now
Wednesday, December 17, 2025 09:04 PM
We recently published a list of 10 Best Mineral Stocks to Buy Right Now. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best mineral stocks to buy ...
14 Best Undervalued Stocks to Buy Under $50
Monday, November 10, 2025 09:11 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
Is Vale S.A. (VALE) the Best Stock to Buy and Hold for 2025?
Saturday, January 25, 2025 12:39 PM
We recently published a list of 10 Best Stocks to Buy and Hold For 2025. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best stocks to buy and hold ...
VAIE historical stock data
date open high low close volume
30/06/26 24.66 24.83 24.55 24.8051 18,259
29/06/26 24.48 24.679 24.3101 24.67 32,645
26/06/26 24.28 24.40 24.03 24.25 75,676
25/06/26 24.48 24.49 24.23 24.31 40,733
24/06/26 24.75 24.75 24.305 24.3197 93,991
23/06/26 24.53 24.53 24.2712 24.43 128,137
22/06/26 24.97 24.97 24.65 24.70 24,152
18/06/26 24.69 24.82 24.69 24.7452 18,960
17/06/26 24.89 24.89 24.508 24.508 1,810
16/06/26 25.00 25.01 24.874 24.8894 36,685
Quote Details
52wk Low:23.96
52wk High:25.51
Vol:18.26K
Avg Vol(3m):432.7K
1Y Chng:+0.00%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00