| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▼ | 22.27▼ | 22.34▼ | 22.31▼ | 22.91▼ |
| MA10 | 22.39▼ | 22.34▼ | 22.35▼ | 22.47▼ | 23.66▼ |
| MA20 | 22.18▼ | 22.30▼ | 22.37▼ | 23.22▼ | 24.16▼ |
| MA50 | 23.18▼ | 23.23▼ | 23.30▼ | 23.91▼ | N/A |
| MA100 | 23.62▼ | 23.78▼ | 23.89▼ | 24.28▼ | N/A |
| MA200 | 24.06▼ | 24.08▼ | 24.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.048▲ | 0.054▲ | -0.101▼ | N/A |
| RSI | 40.169▼ | 39.979▼ | 40.007▼ | 38.784▼ | 30.420▼ |
| STOCH | 27.117 | 47.288 | 57.288 | 30.314 | 22.238 |
| WILL %R | -67.488 | -59.307 | -59.307 | -74.957 | -82.439▼ |
| CCI | -59.443 | -28.511 | -24.633 | -70.608 | -191.647▼ |
|
Wednesday, November 04, 2026 11:24 AM
Vale posted higher revenue but sharply lower earnings as realized prices for iron ore fines fell and fuel and freight costs climbed. Iron ore output missed market expectations because of weaker run-of ...
|
|
Thursday, July 09, 2026 05:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Friday, June 05, 2026 10:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 22.51 | 22.51 | 21.86 | 22.08 | 17,513 |
| 12/11/26 | 22.305 | 22.49 | 22.26 | 22.26 | 7,320 |
| 11/11/26 | 22.36 | 22.81 | 22.36 | 22.635 | 28,158 |
| 10/11/26 | 22.071 | 22.185 | 21.86 | 22.1119 | 7,183 |
| 09/11/26 | 21.88 | 22.605 | 21.88 | 22.445 | 17,037 |
| 06/11/26 | 21.36 | 21.805 | 21.36 | 21.5886 | 66,526 |
| 05/11/26 | 23.78 | 23.78 | 21.60 | 21.60 | 50,447 |
| 04/11/26 | 23.64 | 24.01 | 23.64 | 23.87 | 18,302 |
| 03/11/26 | 23.185 | 23.28 | 23.05 | 23.1324 | 17,932 |
| 02/11/26 | 23.32 | 23.69 | 23.01 | 23.01 | 58,692 |
|
|
||||
|
|
||||
|
|