| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▲ | 26.12▼ | 26.36▼ | 22.92▲ | 21.18▲ |
| MA10 | 26.12▼ | 26.20▼ | 25.80▲ | 19.78▲ | 17.32▲ |
| MA20 | 26.18▼ | 25.07▲ | 23.94▲ | 19.88▲ | 16.23▲ |
| MA50 | 24.78▲ | 22.71▲ | 20.69▲ | 15.45▲ | N/A |
| MA100 | 23.07▲ | 19.04▲ | 19.26▲ | N/A | N/A |
| MA200 | 19.44▲ | 20.00▲ | 18.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.108▼ | 0.068▲ | 0.652▲ | N/A |
| RSI | 52.493▲ | 60.728▲ | 63.745▲ | 64.552▲ | 50.942▲ |
| STOCH | 12.889▼ | 48.932 | 70.326 | 88.451▲ | 79.657 |
| WILL %R | -71.739 | -50.222 | -22.376▲ | -10.130▲ | -8.089▲ |
| CCI | -47.784 | 20.449 | 54.671 | 163.310▲ | 139.035▲ |
|
Tuesday, May 19, 2026 10:33 PM
Explore the complete holdings of USGG (Leverage Shares 2X Long USAR Daily ETF), including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying ...
|
|
Friday, January 23, 2026 08:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Financial Select Sector SPDR ETF, which added ...
|
|
Thursday, January 22, 2026 07:45 AM
The USGG ETF is currently trading at $18.60, which represents a 7.51% change. Over the past 52 weeks, the ETF has traded as high as $43.67 and as low as $12.22. The expense ratio of USGG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 25.96 | 27.665 | 25.295 | 25.97 | 0 |
| 01/06/26 | 21.745 | 26.1401 | 21.295 | 24.16 | 266,481 |
| 29/05/26 | 22.05 | 22.16 | 19.81 | 22.0237 | 124,704 |
| 28/05/26 | 19.54 | 22.92 | 18.9101 | 22.3331 | 158,893 |
| 27/05/26 | 21.25 | 21.7399 | 19.2068 | 20.1003 | 176,092 |
| 26/05/26 | 18.95 | 22.93 | 18.35 | 21.79 | 506,385 |
| 22/05/26 | 17.32 | 20.155 | 17.32 | 18.255 | 459,750 |
| 21/05/26 | 15.00 | 17.60 | 15.00 | 16.9099 | 750,034 |
| 20/05/26 | 12.76 | 14.80 | 11.76 | 14.666 | 416,806 |
| 19/05/26 | 12.625 | 12.66 | 10.9329 | 11.57 | 243,426 |
|
|
||||
|
|
||||
|
|