| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.77▼ | 6.79▼ | 7.47▼ | 7.78▼ |
| MA10 | 6.84▼ | 6.81▼ | 6.83▼ | 7.37▼ | 7.21▼ |
| MA20 | 6.82▼ | 7.02▼ | 7.30▼ | 7.54▼ | 12.02▼ |
| MA50 | 7.27▼ | 7.48▼ | 7.33▼ | 7.75▼ | N/A |
| MA100 | 7.57▼ | 7.56▼ | 7.67▼ | 12.28▼ | N/A |
| MA200 | 7.57▼ | 6.98▼ | 7.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.015▼ | -0.080▼ | 0.029▲ | N/A |
| RSI | 31.778▼ | 33.319▼ | 34.301▼ | 45.705▼ | 36.083▼ |
| STOCH | 38.365 | 38.506 | 8.977▼ | 39.439 | 32.112 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.810▼ | -88.986▼ |
| CCI | -151.852▼ | -177.884▼ | -83.569 | -138.657▼ | -56.095 |
|
Wednesday, August 05, 2026 05:01 PM
The USGG ETF is currently trading at $8.07, which represents a 0.25% change. Over the past 52 weeks, the ETF has traded as high as $43.67 and as low as $3.9. The expense ratio of USGG is 0.75%. This ...
|
|
Friday, July 10, 2026 03:00 PM
Short interest in Leverage Shares 2X Long USAR Daily ETF (NASDAQ:USGG) increased during the last reporting period, rising from 15.95K to 93.79K. This put -% of the company's publicly available shares ...
|
|
Thursday, April 02, 2026 01:37 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 6.77 | 7.0029 | 6.5863 | 6.7481 | 177,950 |
| 28/08/26 | 8.10 | 8.25 | 6.74 | 6.91 | 563,344 |
| 27/08/26 | 7.77 | 8.085 | 7.30 | 7.97 | 485,048 |
| 26/08/26 | 8.20 | 9.00 | 7.48 | 7.64 | 778,479 |
| 25/08/26 | 7.38 | 8.10 | 6.97 | 8.09 | 485,882 |
| 24/08/26 | 7.69 | 7.69 | 6.81 | 7.17 | 0 |
| 21/08/26 | 6.79 | 8.20 | 6.754 | 8.05 | 610,422 |
| 20/08/26 | 6.98 | 6.98 | 6.30 | 6.44 | 345,211 |
| 19/08/26 | 7.67 | 7.8524 | 7.07 | 7.179 | 261,441 |
| 18/08/26 | 7.41 | 8.37 | 7.31 | 7.54 | 245,054 |
|
|
||||
|
|
||||
|
|