| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▲ | 13.04▲ | 13.09▲ | 10.97▲ | 9.71▲ |
| MA10 | 13.10▲ | 13.29▼ | 12.56▲ | 9.80▲ | 11.37▲ |
| MA20 | 12.95▲ | 12.28▲ | 11.56▲ | 9.33▲ | N/A |
| MA50 | 11.80▲ | 10.85▲ | 9.94▲ | 12.65▲ | N/A |
| MA100 | 10.58▲ | 9.89▲ | 10.59▲ | N/A | N/A |
| MA200 | 10.90▲ | 11.99▲ | 13.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.033▼ | 0.123▲ | 0.790▲ | N/A |
| RSI | 61.028▲ | 63.726▲ | 68.531▲ | 59.155▲ | N/A |
| STOCH | 14.506▼ | 38.890 | 67.932 | 73.849 | N/A |
| WILL %R | -76.923▼ | -32.154 | -27.548 | -14.380▲ | N/A |
| CCI | -21.730 | 33.527 | 65.274 | 220.420▲ | N/A |
|
Monday, April 13, 2026 08:27 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, January 23, 2026 08:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Financial Select Sector SPDR ETF, which added ...
|
|
Thursday, January 22, 2026 07:45 AM
The USGG ETF is currently trading at $18.60, which represents a 7.51% change. Over the past 52 weeks, the ETF has traded as high as $43.67 and as low as $12.22. The expense ratio of USGG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 12.80 | 14.29 | 12.30 | 13.20 | 525,353 |
| 16/04/26 | 11.67 | 11.71 | 10.65 | 11.28 | 340,348 |
| 15/04/26 | 10.09 | 11.709 | 9.975 | 11.24 | 455,974 |
| 14/04/26 | 10.20 | 10.38 | 9.155 | 9.6519 | 178,140 |
| 13/04/26 | 8.21 | 9.70 | 8.06 | 9.4593 | 293,659 |
| 10/04/26 | 9.88 | 11.005 | 8.78 | 8.7854 | 411,579 |
| 09/04/26 | 9.15 | 9.87 | 8.67 | 9.4646 | 260,048 |
| 08/04/26 | 8.63 | 9.68 | 8.63 | 9.4741 | 352,141 |
| 07/04/26 | 7.99 | 7.99 | 6.95 | 7.3464 | 127,380 |
| 06/04/26 | 8.61 | 8.95 | 7.87 | 8.07 | 93,332 |
|
|
||||
|
|
||||
|
|