| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.40▼ | 2.36▼ | 2.44▼ | 3.78▼ |
| MA10 | 2.39▼ | 2.34▲ | 2.25▲ | 2.98▼ | 5.44▼ |
| MA20 | 2.30▲ | 2.26▲ | 2.37▼ | 3.81▼ | 7.38▼ |
| MA50 | 2.40▼ | 2.72▼ | 3.01▼ | 5.62▼ | N/A |
| MA100 | 2.93▼ | 3.43▼ | 3.96▼ | 8.25▼ | N/A |
| MA200 | 3.80▼ | 4.41▼ | 5.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.061▲ | 0.064▲ | -0.076▼ | -0.628▼ |
| RSI | 50.043▲ | 44.201▼ | 38.304▼ | 27.590▼ | 30.233▼ |
| STOCH | 75.268 | 86.403▲ | 82.058▲ | 9.302▼ | 10.876▼ |
| WILL %R | -50.000 | -19.608▲ | -33.871 | -82.112▼ | -93.878▼ |
| CCI | 1.848 | 54.924 | 69.369 | -100.433▼ | -153.739▼ |
|
Tuesday, October 13, 2026 05:00 PM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the common stock of USAR. The fund will enter into ...
|
|
Tuesday, October 06, 2026 12:59 PM
View complete USGG share price history with interactive charts. Track daily, weekly & monthly Leverage Shares 2X Long USAR Daily ETF prices, highs, lows & changes.
|
|
Wednesday, August 05, 2026 05:01 PM
The USGG ETF is currently trading at $8.07, which represents a 0.25% change. Over the past 52 weeks, the ETF has traded as high as $43.67 and as low as $3.9. The expense ratio of USGG is 0.75%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.355 | 2.45 | 2.35 | 2.35 | 484,558 |
| 15/10/26 | 1.94 | 2.4375 | 1.90 | 2.43 | 1,096,532 |
| 14/10/26 | 2.38 | 2.435 | 2.04 | 2.09 | 1,804,333 |
| 13/10/26 | 2.71 | 2.71 | 2.54 | 2.55 | 923,322 |
| 12/10/26 | 3.10 | 3.10 | 2.805 | 2.805 | 725,139 |
| 09/10/26 | 3.26 | 3.27 | 3.10 | 3.175 | 438,900 |
| 08/10/26 | 3.44 | 3.55 | 3.1192 | 3.2099 | 907,753 |
| 07/10/26 | 3.60 | 3.60 | 3.435 | 3.53 | 780,021 |
| 06/10/26 | 3.90 | 3.99 | 3.825 | 3.8324 | 381,759 |
| 05/10/26 | 3.80 | 3.83 | 3.59 | 3.7787 | 468,315 |
|
|
||||
|
|
||||
|
|