| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.91▲ | 5.91▲ | 6.90▼ | 9.88▼ |
| MA10 | 5.87▲ | 6.00▲ | 6.11▼ | 7.71▼ | 13.34▼ |
| MA20 | 6.23▼ | 6.65▼ | 6.82▼ | 9.76▼ | 13.27▼ |
| MA50 | 7.19▼ | 7.57▼ | 7.73▼ | 14.53▼ | N/A |
| MA100 | 7.70▼ | 8.44▼ | 9.55▼ | 13.87▼ | N/A |
| MA200 | 9.15▼ | 10.55▼ | 13.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.022▼ | -0.056▼ | -0.145▼ | N/A |
| RSI | 38.195▼ | 35.351▼ | 33.599▼ | 33.644▼ | 31.869▼ |
| STOCH | 39.807 | 27.112 | 15.317▼ | 12.596▼ | 9.831▼ |
| WILL %R | -34.568 | -65.359 | -77.824▼ | -91.574▼ | -97.820▼ |
| CCI | 22.425 | -38.263 | -50.583 | -141.472▼ | -136.600▼ |
|
Friday, June 26, 2026 03:00 PM
Get the latest news on Leverage Shares 2X Long USAR Daily ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Leverage Shares 2X Long USAR Daily ETF ...
|
|
Friday, January 23, 2026 08:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the State Street Financial Select Sector SPDR ETF, which added ...
|
|
Monday, December 31, 2018 05:01 PM
The USGG ETF is currently trading at $14.00, which represents a 6.14% change. Over the past 52 weeks, the ETF has traded as high as $43.67 and as low as $6.69. The expense ratio of USGG is 0.75%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.51 | 6.02 | 5.49 | 6.02 | 0 |
| 16/07/26 | 6.84 | 6.84 | 5.90 | 6.0313 | 343,203 |
| 15/07/26 | 7.99 | 8.03 | 6.90 | 7.22 | 228,047 |
| 14/07/26 | 7.775 | 8.23 | 7.63 | 8.03 | 132,227 |
| 13/07/26 | 7.80 | 7.9533 | 7.04 | 7.21 | 224,300 |
| 10/07/26 | 8.7358 | 8.7358 | 8.17 | 8.39 | 118,942 |
| 09/07/26 | 8.67 | 9.07 | 8.20 | 8.76 | 116,667 |
| 08/07/26 | 7.69 | 8.53 | 7.69 | 8.3483 | 207,596 |
| 07/07/26 | 8.78 | 8.90 | 7.30 | 7.7747 | 310,918 |
| 06/07/26 | 9.19 | 9.83 | 9.075 | 9.2876 | 126,894 |
|
|
||||
|
|
||||
|
|