Leverage Shares 2X Long VALE Daily ETF (VALG) Stock Price

19.202 ▼ -0.3025 (-1.55%)
Open: 19.202 Vol: 113 Day's range: 19.202 - 19.202 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▲ 21.70▼ 21.70▼ 19.98▼ 20.31▼
MA10 23.07▼ 23.56▼ 23.57▼ 19.26▼ 21.89▼
MA20 23.69▼ 23.95▼ 23.85▼ 20.58▼ 21.82▼
MA50 N/A     N/A     N/A     22.35▼ N/A    
MA100 N/A     N/A     N/A     22.30▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI 45.283▼ 46.847▼ 48.750▼ 41.599▼ 49.716▼
STOCH 14.895▼ 32.749     39.002     53.968     27.549    
WILL %R -82.707▼ -70.856     -70.856     -77.694▼ -75.881▼
CCI -69.320     -63.280     -63.654     -42.932     -68.930    
Latest Filters Detected On VALG
MA $VALG Price Crossed Below MA(7) Set Alert
CDL $VALG Doji Star Candlestick Pattern Detected Set Alert
CDL $VALG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long VALE Daily ETF News
Thursday, May 21, 2026 01:20 PM
No news for VALG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
Thursday, May 21, 2026 01:20 PM
No news for VALG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
VALG historical stock data
date open high low close volume
18/06/26 19.202 19.202 19.202 19.202 113
17/06/26 20.61 20.61 19.5045 19.5045 1,084
16/06/26 20.81 20.81 20.6747 20.6747 529
15/06/26 20.89 20.89 20.6433 20.6433 19,077
12/06/26 19.75 19.93 19.72 19.8598 20,125
11/06/26 18.29 19.1441 18.29 19.1441 844
10/06/26 18.29 18.29 18.0803 18.0803 517
09/06/26 18.17 18.5352 18.16 18.5352 1,316
08/06/26 18.23 18.2351 18.2299 18.2351 4,318
05/06/26 19.61 19.61 18.7324 18.7324 1,699
Quote Details
52wk Low:15.248
52wk High:28.11
Vol:113
Avg Vol(3m):27.6K
1Y Chng:+0.00%
1M Chng:-11.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00