Leverage Shares 2X Long VALE Daily ETF (VALG) Stock Price

16.1215 ▼ -0.5423 (-3.25%)
Open: 16.1215 Vol: 14 Day's range: 16.1215 - 16.1215 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.96▼ 17.96▼ 17.96▼ 16.51▼ 17.78▼
MA10 20.19▼ 20.69▼ 20.87▼ 17.70▼ 17.19▼
MA20 22.27▼ 22.53▼ 22.59▼ 18.06▼ 18.54▼
MA50 N/A     N/A     N/A     17.15▼ N/A    
MA100 N/A     N/A     N/A     18.87▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.937▼ N/A     N/A     -0.334▼ -0.185▼
RSI 34.241▼ 36.240▼ 38.431▼ 40.757▼ 44.191▼
STOCH 5.924▼ 5.803▼ 9.600▼ 5.866▼ 48.012    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.590▼ -83.211▼
CCI -137.025▼ -143.604▼ -138.369▼ -114.755▼ -75.001    
Latest Filters Detected On VALG
▼ GAP $VALG Open Gap Down %3 Set Alert
▼ GAP $VALG Open Gap Down %2 Set Alert
CDL $VALG Harami Candlestick Pattern Detected Set Alert
CDL $VALG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long VALE Daily ETF News
VALG historical stock data
date open high low close volume
18/09/26 16.1215 16.1215 16.1215 16.1215 14
17/09/26 16.08 16.6638 16.08 16.6638 608
16/09/26 15.9444 15.9444 15.9444 15.9444 7
15/09/26 16.7386 16.7386 16.7386 16.7386 12
14/09/26 17.23 17.23 17.0927 17.0927 250
11/09/26 18.5282 18.5282 18.5282 18.5282 7
10/09/26 18.683 18.683 18.683 18.683 20
09/09/26 19.67 19.67 18.895 19.0826 538
08/09/26 19.74 19.74 19.3926 19.3926 798
04/09/26 18.98 18.98 18.7385 18.7385 257
Quote Details
52wk Low:15.159
52wk High:28.11
Vol:14
Avg Vol(3m):38.3K
1Y Chng:+0.00%
1M Chng:-5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00