Leverage Shares 2X Long VALE Daily ETF (VALG) Stock Price

16.7237 ▼ -1.0112 (-5.70%)
Open: 16.7237 Vol: 115 Day's range: 16.7237 - 16.7237 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.62▼ 19.99▼ 19.99▼ 17.19▼ 16.85▼
MA10 22.01▼ 22.63▼ 22.71▼ 17.11▼ 17.82▼
MA20 23.20▼ 23.47▼ 23.46▼ 16.71▲ 20.23▼
MA50 N/A     N/A     N/A     18.58▼ N/A    
MA100 N/A     N/A     N/A     20.32▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.210▲ N/A    
RSI 33.288▼ 35.806▼ 38.448▼ 44.267▼ 44.887▼
STOCH 3.036▼ 20.241     26.272     57.292     13.968▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.642     -88.089▼
CCI -174.126▼ -153.777▼ -151.210▼ -18.702     -86.026    
Latest Filters Detected On VALG
RSI $VALG RSI(14) Crossed Below 50 Set Alert
MA $VALG Price Crossed Below MA(26) Set Alert
MA $VALG Price Crossed Below MA(13) Set Alert
MA $VALG Price Crossed Below MA(7) Set Alert
▼ GAP $VALG Open Gap Down %5 Set Alert
▼ GAP $VALG Open Gap Down %3 Set Alert
▼ GAP $VALG Open Gap Down %2 Set Alert
CDL $VALG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long VALE Daily ETF News
Leverage Shares 2X Long VALE Daily ETF Short Interest Report | NASDAQ:VALG | Benzinga
Thursday, July 09, 2026 10:48 PM
Short interest in Leverage Shares 2X Long VALE Daily ETF (NASDAQ:VALG) decreased during the last reporting period, falling from 8.99K to 151.00. This put -% of the company's publicly available shares ...
VALG historical stock data
date open high low close volume
03/08/26 16.7237 16.7237 16.7237 16.7237 115
31/07/26 17.7349 17.7349 17.7349 17.7349 88
30/07/26 17.59 17.6217 17.59 17.6217 664
29/07/26 16.8703 16.8703 16.8703 16.8703 10
28/07/26 17.0025 17.0025 17.0025 17.0025 138
27/07/26 17.22 17.22 17.1764 17.1764 335
24/07/26 17.2541 17.2541 17.2541 17.2541 6
23/07/26 17.9782 17.9782 17.3072 17.3072 1,042
22/07/26 17.10 17.3745 17.10 17.3745 870
21/07/26 16.0247 16.0247 16.0247 16.0247 1,159
Quote Details
52wk Low:15.248
52wk High:28.11
Vol:115
Avg Vol(3m):23.8K
1Y Chng:+0.00%
1M Chng:-15.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00