Leverage Shares 2X Long VALE Daily ETF (VALG) Stock Price

20.9583 ▲ +0.2508 (+1.21%)
Open: 20.9583 Vol: 31 Day's range: 20.9583 - 20.9583 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▼ 25.28▼ 25.43▼ 21.23▼ 23.56▼
MA10 24.13▲ 24.04▲ 24.14▲ 22.90▼ 21.35▼
MA20 24.97▼ 24.57▲ N/A     24.10▼ 21.31▼
MA50 N/A     N/A     N/A     22.20▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.627▼ N/A    
RSI 57.734▲ 58.679▲ 59.155▲ 40.834▼ 55.025▲
STOCH 86.621▲ 86.147▲ N/A     7.522▼ 63.638    
WILL %R -24.712▲ -24.712▲ -24.712▲ -95.726▼ -63.562    
CCI 1.927     3.769     0.094     -101.843▼ -47.390    
Latest Filters Detected On VALG
CDL $VALG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long VALE Daily ETF News
VALG historical stock data
date open high low close volume
05/05/26 20.9583 20.9583 20.9583 20.9583 31
04/05/26 20.91 20.91 20.7075 20.7075 791
01/05/26 21.4508 21.5905 21.4508 21.5905 521
30/04/26 21.43 22.1654 21.43 22.1654 391
29/04/26 20.95 20.95 20.7198 20.7198 676
28/04/26 24.01 24.01 23.882 23.882 278
27/04/26 24.3301 24.3301 24.3075 24.3075 305
24/04/26 24.73 24.73 24.5471 24.5471 1,047
23/04/26 25.29 25.29 24.4812 24.4812 1,011
22/04/26 26.21 26.21 25.6591 25.6591 239
Quote Details
52wk Low:15.248
52wk High:28.11
Vol:31
Avg Vol(3m):12.7K
1Y Chng:+0.00%
1M Chng:+11.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00