Tidal Trust II - Defiance Oil Enhanced Options Income ETF (USOY) Stock Price

7.44 ▼ -0.2042 (-2.67%)
Open: 7.52 Vol: 419.4K Day's range: 7.40 - 7.60 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.45▼ 7.44▼ 7.44▼ 7.48▼ 7.44▲
MA10 7.44▼ 7.48▼ 7.52▼ 7.66▼ 7.32▲
MA20 7.44▼ 7.55▼ 7.54▼ 7.54▼ 7.43▲
MA50 7.50▼ 7.49▼ 7.57▼ 7.30▲ 7.40▲
MA100 7.53▼ 7.63▼ 7.65▼ 7.53▼ 9.34▼
MA200 7.49▼ 7.61▼ 7.38▲ 7.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.018▼ -0.013▼ -0.038▼ 0.057▲
RSI 43.277▼ 41.517▼ 42.761▼ 49.418▼ 49.357▼
STOCH 53.472     16.726▼ 15.774▼ 26.762     58.628    
WILL %R -87.500▼ -90.385▼ -92.188▼ -76.923▼ -39.117    
CCI -42.130     -69.351     -98.886     -80.234     66.674    
Latest Filters Detected On USOY
RSI $USOY RSI(14) Crossed Below 50 Set Alert
▲ MA $USOY MA(20) Crossed Above MA(200) Set Alert
MA $USOY Price Crossed Below MA(200) Set Alert
MA $USOY Price Crossed Below MA(7) Set Alert
Tidal Trust II - Defiance Oil Enhanced Options Income ETF News
4 Oil ETFs Riding the Crude Price Surge: What Investors Should Know
Friday, June 12, 2026 10:47 AM
Detailed price information for Ultra Bloomberg Crude Oil 2X ETF (UCO-A) from The Globe and Mail including charting and trades.
USOY Defiance Oil Enhanced Options Income ETF
Thursday, February 12, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Defiance Oil Enhanced Options Income ETF Short Interest Report | NASDAQ:USOY | Benzinga
Thursday, October 23, 2025 05:00 PM
Web site created using create-react-app Short interest in Defiance Oil Enhanced Options Income ETF (NASDAQ:USOY) decreased during the last reporting period, falling from 155.02K to 24.75K. This put -% ...
USOY historical stock data
date open high low close volume
25/09/26 7.52 7.60 7.40 7.44 419,400
24/09/26 7.55 7.735 7.53 7.6442 335,395
23/09/26 7.42 7.535 7.405 7.51 427,431
22/09/26 7.38 7.475 7.23 7.305 466,136
21/09/26 7.73 7.73 7.42 7.49 901,578
18/09/26 7.75 7.79 7.72 7.72 786,321
17/09/26 7.68 7.76 7.64 7.7241 540,706
16/09/26 7.97 7.97 7.78 7.83 355,385
15/09/26 7.94 8.14 7.925 8.045 602,199
14/09/26 7.93 8.00 7.77 7.85 666,995
Quote Details
52wk Low:6.351
52wk High:9.58
Vol:419.4K
Avg Vol(3m):8.2M
1Y Chng:+1.50%
1M Chng:+7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00