| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.61▼ | 6.61▼ | 6.74▼ | 7.41▼ |
| MA10 | 6.62▼ | 6.63▼ | 6.62▼ | 7.10▼ | 7.47▼ |
| MA20 | 6.62▼ | 6.63▼ | 6.64▼ | 7.41▼ | 7.26▼ |
| MA50 | 6.63▼ | 6.72▼ | 6.87▼ | 7.47▼ | 7.45▼ |
| MA100 | 6.67▼ | 6.99▼ | 7.30▼ | 7.24▼ | 8.85▼ |
| MA200 | 6.80▼ | 7.36▼ | 7.38▼ | 7.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.017▲ | -0.127▼ | -0.028▼ |
| RSI | 39.112▼ | 41.459▼ | 37.969▼ | 30.314▼ | 40.297▼ |
| STOCH | 8.262▼ | 12.050▼ | 40.171 | 11.302▼ | 48.409 |
| WILL %R | -92.308▼ | -96.774▼ | -52.632 | -89.957▼ | -91.146▼ |
| CCI | -104.554▼ | -93.503 | -13.017 | -94.772 | -165.083▼ |
|
Thursday, September 17, 2026 12:59 PM
Tidal Trust II - Defiance Oil Enhanced Options Income ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by ZEGA Financial, LLC. The fund invests in ...
|
|
Friday, April 10, 2026 01:18 PM
MILWAUKEE, April 10, 2026 (GLOBE NEWSWIRE)-- Tidal Investments LLC ("Tidal”) announces that the Defiance Gold Enhanced Options Income ETF (NASDAQ: GLDY) and Defiance Oil Enhanced Options Income ETF ...
|
|
Thursday, October 23, 2025 05:00 PM
Web site created using create-react-app Short interest in Defiance Oil Enhanced Options Income ETF (NASDAQ:USOY) decreased during the last reporting period, falling from 155.02K to 24.75K. This put -% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 6.64 | 6.7477 | 6.59 | 6.60 | 379,483 |
| 10/11/26 | 6.50 | 6.6099 | 6.4504 | 6.58 | 363,285 |
| 09/11/26 | 6.75 | 6.79 | 6.56 | 6.70 | 657,532 |
| 06/11/26 | 6.93 | 6.94 | 6.84 | 6.91 | 497,100 |
| 05/11/26 | 6.88 | 6.93 | 6.80 | 6.90 | 588,200 |
| 04/11/26 | 7.18 | 7.23 | 6.732 | 6.84 | 804,000 |
| 03/11/26 | 7.41 | 7.43 | 7.33 | 7.40 | 280,100 |
| 02/11/26 | 7.73 | 7.80 | 7.28 | 7.34 | 929,748 |
| 30/10/26 | 7.88 | 7.91 | 7.84 | 7.89 | 266,468 |
| 29/10/26 | 7.71 | 7.815 | 7.635 | 7.795 | 361,900 |
|
|
||||
|
|
||||
|
|