| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.95▼ | 6.93▲ | 6.99▼ | 7.21▼ |
| MA10 | 6.95▼ | 6.96▼ | 7.01▼ | 6.94▼ | 7.04▼ |
| MA20 | 6.97▼ | 7.03▼ | 7.04▼ | 7.17▼ | 7.76▼ |
| MA50 | 7.04▼ | 6.95▼ | 6.87▲ | 7.18▼ | 7.46▼ |
| MA100 | 6.96▼ | 6.90▲ | 7.08▼ | 7.94▼ | 9.82▼ |
| MA200 | 6.84▲ | 7.17▼ | 7.03▼ | 7.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.026▼ | -0.003▼ | -0.091▼ |
| RSI | 39.446▼ | 43.213▼ | 45.211▼ | 46.291▼ | 44.017▼ |
| STOCH | 37.024 | 27.897 | 22.282 | 48.074 | 33.846 |
| WILL %R | -45.000 | -77.083▼ | -77.083▼ | -58.074 | -79.841▼ |
| CCI | 2.141 | -52.592 | -91.539 | -27.167 | -48.514 |
|
Friday, June 12, 2026 10:47 AM
Detailed price information for Ultra Bloomberg Crude Oil 2X ETF (UCO-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 10, 2026 01:18 PM
MILWAUKEE, April 10, 2026 (GLOBE NEWSWIRE)-- Tidal Investments LLC ("Tidal”) announces that the Defiance Gold Enhanced Options Income ETF (NASDAQ: GLDY) and Defiance Oil Enhanced Options Income ETF ...
|
|
Friday, April 10, 2026 01:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 6.92 | 6.98 | 6.88 | 6.935 | 187,086 |
| 12/08/26 | 7.08 | 7.1063 | 7.04 | 7.085 | 167,417 |
| 11/08/26 | 7.03 | 7.1291 | 7.001 | 7.115 | 293,133 |
| 10/08/26 | 6.92 | 7.09 | 6.92 | 7.07 | 445,964 |
| 07/08/26 | 6.71 | 6.83 | 6.71 | 6.75 | 351,447 |
| 06/08/26 | 6.68 | 6.835 | 6.64 | 6.77 | 293,527 |
| 05/08/26 | 6.71 | 6.71 | 6.585 | 6.67 | 349,234 |
| 04/08/26 | 6.78 | 6.78 | 6.635 | 6.69 | 522,111 |
| 03/08/26 | 6.97 | 7.035 | 6.88 | 7.00 | 383,411 |
| 31/07/26 | 7.39 | 7.415 | 7.29 | 7.34 | 290,219 |
|
|
||||
|
|
||||
|
|