VelocityShares 3x Long Silver ETN Linked to the S&P GSCI Silver Index ER (USLV) Stock Price

13.25 ▼ -0.177 (-1.32%)
Open: 13.25 Vol: 0 Day's range: 13.25 - 13.25 Oct 13, 10:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▼ 13.56▼ 13.56▼ 13.32▼ 14.56▼
MA10 13.41▼ 13.41▼ 13.50▼ 13.57▼ 15.74▼
MA20 13.61▼ 13.61▼ 13.69▼ 14.59▼ 15.59▼
MA50 14.56▼ 14.70▼ 14.75▼ 15.77▼ 39.33▼
MA100 15.01▼ 15.35▼ 15.92▼ 18.47▼ 58.98▼
MA200 16.17▼ 15.41▼ 20.36▼ 34.18▼ 40.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.053▲ 0.040▲ -0.079▼ 1.367▲
RSI 40.077▼ 39.750▼ 39.144▼ 38.854▼ 31.771▼
STOCH 58.345     58.345     57.815     32.630     31.997    
WILL %R -60.952     -60.952     -60.952     -82.313▼ -82.875▼
CCI -63.372     -63.372     -85.200     -92.372     -76.231    
Latest Filters Detected On USLV
CDL $USLV Doji Star Candlestick Pattern Detected Set Alert
CDL $USLV Doji Candlestick Pattern Detected Set Alert
VelocityShares 3x Long Silver ETN Linked to the S&P GSCI Silver Index ER News
Direxion Daily Silver Bull 2X ETF (USLV)
Tuesday, October 06, 2026 08:50 AM
View complete USLV share price history with interactive charts. Track daily, weekly & monthly Direxion Daily Silver Bull 2X ETF prices, highs, lows & changes.
Direxion Daily Silver Bull 2X ETF (USLV)
Thursday, August 13, 2026 05:00 PM
Explore USLV's complete dividend record, including the USLV dividend date, ex-dividend date, and payment schedule. This page tracks Direxion Daily Silver Bull 2X ETF dividend history alongside the ...
State Street SPDR S&P 500 Low Volatility ETF
Friday, July 10, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
USLV historical stock data
date open high low close volume
13/10/26 13.25 13.25 13.25 13.25 5,741
12/10/26 13.64 13.64 13.41 13.427 19,107
09/10/26 13.72 13.87 13.66 13.67 80,000
08/10/26 13.05 13.11 12.73 13.04 1,135,000
07/10/26 13.27 13.46 13.11 13.23 64,388
06/10/26 13.97 14.21 13.75 14.04 35,754
05/10/26 14.09 14.09 13.76 13.85 41,597
02/10/26 14.03 14.15 13.30 13.70 118,701
01/10/26 13.86 14.00 13.5701 13.87 69,071
30/09/26 13.90 13.925 13.47 13.60 68,815
Quote Details
52wk Low:11.98
52wk High:106.40
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-85.32%
1M Chng:-16.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00