VelocityShares 3x Long Silver ETN Linked to the S&P GSCI Silver Index ER (USLV) Stock Price

16.98 ▼ -1.60 (-8.61%)
Open: 19.31 Vol: 314.09K Day's range: 16.83 - 19.3949 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▲ 18.46▲ 18.38▲ 18.01▼ 16.20▲
MA10 18.41▲ 18.19▲ 18.14▲ 17.65▼ 15.00▲
MA20 18.34▲ 18.18▲ 18.19▲ 16.59▲ 25.33▼
MA50 18.25▲ 17.30▲ 16.40▲ 15.01▲ 50.04▼
MA100 17.02▲ 15.46▲ 15.92▲ 29.30▼ 63.27▼
MA200 22.76▼ 35.91▼ 39.70▼ 45.04▼ 40.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.042▼ -0.072▼ 0.233▲ 0.834▲
RSI 55.846▲ 60.986▲ 61.583▲ 51.088▲ 34.433▼
STOCH 31.011     75.747     54.846     76.127     45.657    
WILL %R -46.847     -40.310     -40.310     -64.495     -84.380▼
CCI 23.887     86.602     78.174     33.603     -2.824    
Latest Filters Detected On USLV
MA $USLV Price Crossed Below MA(13) Set Alert
MA $USLV Price Crossed Below MA(7) Set Alert
▲ GAP $USLV Open Gap Up %3 Set Alert
▲ GAP $USLV Open Gap Up %2 Set Alert
CDL $USLV Engulfing Candlestick Pattern Detected Set Alert
VelocityShares 3x Long Silver ETN Linked to the S&P GSCI Silver Index ER News
USLV ETF Stock Price History
Thursday, August 27, 2026 10:50 AM
What Is the Daily Trading Range for USLV? The daily trading range for USLV has fluctuated between 17.70 and 18.68. What Was the Opening Price for USLV Today? The opening price for USLV today was 17.79 ...
Direxion Daily Silver Bull 2X ETF (USLV)
Thursday, August 27, 2026 08:42 AM
Direxion Shares ETF Trust - Direxion Daily Silver Bull 2X ETF is an exchange traded fund launched by Direxion Investments. The fund is managed by Rafferty Asset Management, LLC. The fund invests in ...
State Street SPDR S&P 500 Low Volatility ETF
Thursday, July 09, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
USLV historical stock data
date open high low close volume
28/08/26 19.31 19.3949 16.83 16.98 314,094
27/08/26 17.96 18.6834 17.70 18.58 79,922
26/08/26 17.95 18.14 17.615 17.95 38,193
25/08/26 17.50 18.54 17.50 18.37 86,380
24/08/26 18.80 18.80 18.10 18.165 100,885
21/08/26 18.85 18.87 18.375 18.75 121,775
20/08/26 17.25 18.40 17.1901 18.0523 178,670
19/08/26 16.4991 17.09 16.3267 17.09 118,457
18/08/26 16.32 16.53 15.6506 15.68 106,278
17/08/26 16.66 17.1499 16.55 16.90 91,500
Quote Details
52wk Low:11.98
52wk High:106.40
Vol:314.09K
Avg Vol(3m):2.5M
1Y Chng:-78.73%
1M Chng:+34.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00