| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▼ | 14.19▼ | 14.32▼ | 13.86▼ | 14.90▼ |
| MA10 | 14.30▼ | 14.37▼ | 14.23▼ | 14.25▼ | 24.29▼ |
| MA20 | 14.40▼ | 14.84▼ | 15.01▼ | 15.24▼ | 38.81▼ |
| MA50 | 23.69▼ | 27.83▼ | 29.73▼ | 29.50▼ | 57.62▼ |
| MA100 | 45.35▼ | 47.12▼ | 47.53▼ | 43.91▼ | 66.11▼ |
| MA200 | 56.33▼ | 55.43▼ | 56.08▼ | 57.10▼ | 40.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.797▲ | 0.982▲ | 1.081▲ | 0.977▲ | -2.239▼ |
| RSI | 27.937▼ | 26.774▼ | 27.041▼ | 26.627▼ | 27.866▼ |
| STOCH | 25.101 | 41.108 | 44.261 | 37.216 | 5.368▼ |
| WILL %R | -89.356▼ | -68.371 | -68.371 | -59.255 | -96.057▼ |
| CCI | -65.420 | -51.915 | -50.624 | -34.614 | -80.044 |
|
Tuesday, July 07, 2026 09:05 AM
Complete Direxion Daily Silver Bull 2X ETF funds overview by Barron's. View the USLV funds market news ...
|
|
Wednesday, June 03, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 02, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 13.97 | 14.125 | 13.635 | 13.7657 | 463,070 |
| 13/07/26 | 13.73 | 13.73 | 13.10 | 13.3109 | 657,442 |
| 10/07/26 | 14.22 | 14.29 | 13.94 | 14.21 | 9,746 |
| 09/07/26 | 14.225 | 14.5848 | 14.20 | 14.3444 | 23,433 |
| 08/07/26 | 13.74 | 13.83 | 13.0944 | 13.69 | 126,901 |
| 07/07/26 | 14.89 | 15.33 | 14.30 | 14.59 | 61,568 |
| 06/07/26 | 15.44 | 15.57 | 15.21 | 15.43 | 70,937 |
| 02/07/26 | 15.06 | 15.425 | 14.675 | 14.8744 | 37,204 |
| 01/07/26 | 14.06 | 14.945 | 14.06 | 14.1472 | 31,082 |
| 30/06/26 | 14.00 | 14.61 | 13.985 | 14.129 | 30,971 |
|
|
||||
|
|
||||
|
|