| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.34▼ | 10.34▼ | 10.36▼ | 10.30▲ |
| MA10 | 10.35▼ | 10.35▼ | 10.35▼ | 10.35▼ | 10.18▲ |
| MA20 | 10.35▼ | 10.35▼ | 10.35▼ | 10.27▲ | 10.07▲ |
| MA50 | 10.35▼ | 10.36▼ | 10.35▼ | 10.13▲ | N/A |
| MA100 | 10.36▼ | 10.29▲ | 10.26▲ | 10.04▲ | N/A |
| MA200 | 10.27▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | 0.000▲ | N/A |
| RSI | 43.824▼ | 45.437▼ | 47.389▼ | 61.591▲ | 77.748▲ |
| STOCH | 16.667▼ | 41.667 | 41.667 | 42.809 | 75.536 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -45.942 | -25.424 |
| CCI | -65.376 | -65.320 | -57.100 | 28.302 | 110.842▲ |
|
Friday, May 29, 2026 10:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 07, 2026 12:57 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, April 07, 2026 12:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 10.365 | 10.365 | 10.33 | 10.34 | 476,108 |
| 02/06/26 | 10.35 | 10.39 | 10.32 | 10.39 | 204,907 |
| 01/06/26 | 10.35 | 10.37 | 10.3401 | 10.37 | 334,621 |
| 29/05/26 | 10.35 | 10.365 | 10.33 | 10.35 | 54,856 |
| 28/05/26 | 10.32 | 10.37 | 10.30 | 10.35 | 599,612 |
| 27/05/26 | 10.49 | 10.49 | 10.31 | 10.31 | 91,733 |
| 26/05/26 | 10.37 | 10.47 | 10.32 | 10.38 | 600,460 |
| 22/05/26 | 10.38 | 10.41 | 10.31 | 10.35 | 531,126 |
| 21/05/26 | 10.28 | 10.36 | 10.28 | 10.33 | 59,199 |
| 20/05/26 | 10.30 | 10.38 | 10.2987 | 10.35 | 329,525 |
|
|
||||
|
|
||||
|
|