| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.98▲ | 3.98▲ | 3.94▲ | 4.07▼ |
| MA10 | 3.98▲ | 3.98▲ | 3.98▲ | 3.97▼ | 4.50▼ |
| MA20 | 3.97▲ | 3.98▲ | 3.99▲ | 4.09▼ | 4.42▼ |
| MA50 | 3.99▲ | 4.03▼ | 4.04▼ | 4.55▼ | 4.22▼ |
| MA100 | 4.07▼ | 4.07▼ | 4.12▼ | 4.51▼ | 6.23▼ |
| MA200 | 4.23▼ | 4.38▼ | 4.70▼ | 4.26▼ | 7.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.006▲ | 0.009▲ | -0.074▼ |
| RSI | 52.527▲ | 50.096▲ | 49.094▼ | 43.228▼ | 44.271▼ |
| STOCH | 71.296 | 70.734 | 78.056 | 29.350 | 12.232▼ |
| WILL %R | -16.667▲ | -15.000▲ | -10.714▲ | -71.789 | -90.439▼ |
| CCI | 65.291 | 46.344 | 56.970 | -65.037 | -72.520 |
|
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 3.90 | 4.02 | 3.90 | 3.97 | 26,700 |
| 30/05/23 | 3.96 | 4.04 | 3.95 | 3.95 | 39,000 |
| 26/05/23 | 3.98 | 4.08 | 3.92 | 3.95 | 27,200 |
| 25/05/23 | 3.86 | 4.00 | 3.8101 | 3.96 | 36,855 |
| 24/05/23 | 4.04 | 4.04 | 3.8101 | 3.865 | 62,284 |
| 23/05/23 | 4.01 | 4.1143 | 3.96 | 4.00 | 24,062 |
| 22/05/23 | 4.03 | 4.14 | 3.99 | 4.03 | 42,100 |
| 19/05/23 | 3.94 | 4.16 | 3.94 | 4.06 | 35,100 |
| 18/05/23 | 4.02 | 4.062 | 3.90 | 3.94 | 49,795 |
| 17/05/23 | 4.10 | 4.10 | 3.95 | 4.01 | 143,770 |
|
|
||||
|
|
||||
|
|