U.S. Gold Corp (USAU) Stock Price

6.02 ▲ +0.16 (+2.73%)
Open: 5.82 Vol: 49.8K Day's range: 5.82 - 6.05 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.77▼ 5.74▼ 5.74▼ 5.77▲ 5.25▲
MA10 5.67▼ 5.40▲ 5.40▲ 5.37▲ 5.14▲
MA20 5.35▲ 5.23▲ 5.21▲ 5.24▲ 6.24▼
MA50 5.14▲ 5.60▼ 5.86▼ 5.12▲ 8.07▼
MA100 6.63▼ 6.21▼ 6.46▼ 6.48▼ 9.37▼
MA200 7.24▼ 7.77▼ 8.01▼ 7.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.117▲ 0.119▲ 0.133▲ N/A    
RSI 52.225▲ 53.190▲ 52.696▲ 62.722▲ N/A    
STOCH 79.291     87.969▲ 87.969▲ 78.220     24.990    
WILL %R -39.091     -39.091     -39.091     -18.857▲ -66.272    
CCI 9.599     43.906     43.906     139.823▲ 19.991    
Latest Filters Detected On USAU
GAP $USAU Open Gap Up %2 Set Alert
MA $USAU Price Crossed Above MA(7) Set Alert
MA $USAU Price Crossed Above MA(13) Set Alert
U.S. Gold Corp News
Wednesday, May 20, 2020 05:21 AM
PRNewswire/ -- U.S. Gold Corp. (Nasdaq: USAU) (the 'Company'), a gold exploration and development company, is pleased ...
Wednesday, May 20, 2020 05:07 AM
2020 /PRNewswire/ -- U.S. Gold Corp. (Nasdaq: USAU) (the "Company"), a gold exploration and development company, is pleased to announce the completion of the proposed 2020 drilling exploration ...
Wednesday, May 20, 2020 02:05 AM
The MarketWatch News Department was not involved in the creation of this content. ELKO, Nevada, May 20, 2020 /PRNewswire via COMTEX/ -- ELKO, Nevada, May 20, 2020 /PRNewswire/ -- U.S. Gold Corp ...
USAU historical stock data
date open high low close volume
22/05/20 5.82 6.05 5.82 6.02 49,800
21/05/20 5.70 5.90 5.41 5.86 47,600
20/05/20 6.35 6.35 5.59 5.75 119,000
19/05/20 5.30 6.15 5.26 5.98 151,300
18/05/20 5.11 5.30 5.11 5.22 61,300
15/05/20 5.06 5.20 4.65 5.11 47,300
14/05/20 4.99 5.04 4.60 5.04 26,100
13/05/20 5.00 5.00 4.75 4.79 29,500
12/05/20 5.03 5.03 4.8498 4.89 29,667
11/05/20 5.09 5.11 4.94 5.01 13,400
Quote Details
52wk Low:2.60
52wk High:13.20
Vol:49.8K
Avg Vol(3m):2M
1Y Chng:-48.55%
1M Chng:+21.62%
Add to Watch List