U.S. Gold Corp (USAU) Stock Price

4.14 ▼ -0.06 (-1.43%)
Open: 4.20 Vol: 95K Day's range: 4.02 - 4.53 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.31▼ 4.24▲ 4.24▲ 4.27▼ 4.56▼
MA10 4.29▼ 4.29▼ 4.29▼ 4.25▼ 4.70▼
MA20 4.30▼ 4.25▲ 4.25▲ 4.55▼ 5.90▼
MA50 4.41▼ 4.44▼ 4.43▼ 4.79▼ 8.00▼
MA100 4.54▼ 4.55▼ 4.69▼ 5.99▼ 9.48▼
MA200 4.62▼ 4.76▼ 4.61▼ 7.65▼ 9.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.009▲ -0.009▼ -0.048▼
RSI 48.119▼ 47.807▼ 47.623▼ 40.265▼ 31.995▼
STOCH 45.120     28.453     28.453     51.937     27.268    
WILL %R -55.405     -55.405     -55.405     -69.718     -88.946▼
CCI -38.889     -38.341     -38.341     -58.879     -86.020    
Latest Filters Detected On USAU
GAP $USAU Open Gap Up %2 Set Alert
GAP $USAU Open Gap Up %3 Set Alert
GAP $USAU Open Gap Up %5 Set Alert
MA $USAU Price Crossed Below MA(50) Set Alert
U.S. Gold Corp News
Thursday, June 30, 2022 02:05 AM
U.S. Gold Corp. (NASDAQ:USAU – Get Rating this link. Shares of NASDAQ USAU opened at $4.29 on Thursday. U.S. Gold Corp. has a fifty-two week low of $3.71 and a fifty-two week high of $11.63. The ...
Thursday, June 30, 2022 02:05 AM
Celularity Inc. (NASDAQ:CELU – Get Rating) shares gapped up before the market opened on Tuesday . The stock had previously closed at $3.61, but opened at $3.74. Celularity shares last traded at ...
Thursday, June 30, 2022 02:05 AM
SandRidge Energy, Inc. (NYSE:SD – Get Rating) gapped up before the market opened on Tuesday . The stock had previously closed at $17.39, but opened at $18.03. SandRidge Energy shares last traded ...
USAU historical stock data
date open high low close volume
01/07/22 4.20 4.53 4.02 4.14 95,000
30/06/22 4.29 4.42 4.14 4.20 14,900
29/06/22 4.47 4.47 4.22 4.29 13,500
28/06/22 4.40 4.45 4.29 4.36 10,600
27/06/22 4.55 4.65 4.30 4.38 37,400
24/06/22 3.82 4.43 3.82 4.36 131,000
23/06/22 4.11 4.20 3.71 3.80 120,800
22/06/22 4.23 4.32 4.08 4.12 21,151
21/06/22 4.49 4.67 4.36 4.40 14,700
17/06/22 4.60 4.70 4.46 4.46 35,500
Quote Details
52wk Low:3.71
52wk High:11.63
Vol:95K
Avg Vol(3m):502.8K
1Y Chng:-60.00%
1M Chng:-5.69%
Add to Watch List