| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.97▲ | 3.97▲ | 4.06▲ | 3.99▲ |
| MA10 | 3.93▲ | 3.93▲ | 3.93▲ | 4.27▼ | 3.76▲ |
| MA20 | 3.96▲ | 4.14▼ | 4.15▼ | 4.02▲ | 3.79▲ |
| MA50 | 4.32▼ | 4.28▼ | 4.22▼ | 3.71▲ | 3.80▲ |
| MA100 | 4.11▼ | 4.02▲ | 3.95▲ | 3.74▲ | 4.04▲ |
| MA200 | 3.91▲ | 3.95▲ | 3.90▲ | 3.72▲ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.001▼ | -0.008▼ | -0.038▼ | 0.077▲ |
| RSI | 49.320▼ | 47.107▼ | 47.832▼ | 52.438▲ | 55.356▲ |
| STOCH | 66.389 | 63.378 | 63.378 | 31.698 | 58.553 |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -75.616▼ | -51.667 |
| CCI | 180.062▲ | 146.797▲ | 146.797▲ | -38.430 | 91.055 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:08 AM
Quad 7 Capital is a team of 9 analysts with a wide range of experience sharing investment opportunities for nearly 12 years. They are best known for the February 2020 call to sell everything & go ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.07 | 4.07 | 4.07 | 4.07 | 46,426 |
| 17/04/24 | 3.92 | 4.09 | 3.8124 | 3.94 | 49,876 |
| 16/04/24 | 3.95 | 3.95 | 3.80 | 3.90 | 61,495 |
| 15/04/24 | 4.11 | 4.274 | 3.82 | 3.94 | 176,266 |
| 12/04/24 | 4.75 | 5.00 | 4.26 | 4.43 | 178,476 |
| 11/04/24 | 4.52 | 4.769 | 4.51 | 4.64 | 65,772 |
| 10/04/24 | 4.70 | 4.70 | 4.22 | 4.61 | 111,943 |
| 09/04/24 | 4.37 | 4.74 | 4.33 | 4.725 | 143,599 |
| 08/04/24 | 4.10 | 4.3299 | 4.10 | 4.31 | 104,593 |
| 05/04/24 | 4.01 | 4.1946 | 3.981 | 4.0934 | 95,529 |
|
|
||||
|
|
||||
|
|