U.S. Gold Corp (USAU) Stock Price

5.95 ▲ +0.46 (+8.38%)
Open: 5.40 Vol: 212.81K Day's range: 5.3801 - 6.00 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
USAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▲ 5.81▲ 5.81▲ 5.28▲ 4.67▲
MA10 5.74▲ 5.66▲ 5.67▲ 4.85▲ 4.28▲
MA20 5.60▲ 5.54▲ 5.45▲ 4.54▲ 3.98▲
MA50 5.28▲ 5.05▲ 4.90▲ 4.17▲ 3.86▲
MA100 4.88▲ 4.65▲ 4.54▲ 3.94▲ 4.04▲
MA200 4.56▲ 4.34▲ 4.17▲ 3.74▲ 6.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.015▲ 0.024▲ 0.143▲ 0.178▲
RSI 72.422▲ 73.215▲ 74.115▲ 76.470▲ 76.814▲
STOCH 96.978▲ 94.129▲ 89.557▲ 73.209     67.757    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.532▲ -1.786▲
CCI 128.369▲ 138.357▲ 139.656▲ 187.745▲ 211.693▲
Latest Filters Detected On USAU
BREAK $USAU Price Breaks 60 Days High Set Alert
BREAK $USAU Price Breaks 30 Days High Set Alert
BREAK $USAU Price Breaks 20 Days High Set Alert
BREAK $USAU Price Breaks 10 Days High Set Alert
U.S. Gold Corp News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Thursday, May 16, 2024 01:39 PM
American Battery Technology (NASDAQ:ABAT) completed construction and is ramping up production at its Nevada lithium-ion battery recycling facility, which can process 20,000 metric tons of battery ...
USAU historical stock data
date open high low close volume
17/05/24 5.40 6.00 5.3801 5.95 212,811
16/05/24 5.44 5.70 5.35 5.49 113,481
15/05/24 5.09 5.4799 4.9001 5.31 235,971
14/05/24 4.59 5.079 4.59 5.065 262,579
13/05/24 4.46 4.58 4.46 4.58 204,417
10/05/24 4.50 4.5864 4.2101 4.25 119,032
09/05/24 4.89 4.90 4.41 4.49 195,943
08/05/24 4.57 5.05 4.47 4.60 368,882
07/05/24 4.40 4.45 4.3001 4.35 22,899
06/05/24 4.43 4.4799 4.3452 4.40 41,731
Quote Details
52wk Low:2.92
52wk High:6.00
Vol:212.81K
Avg Vol(3m):1.7M
1Y Chng:+38.37%
1M Chng:+38.05%
Add to Watch List