U.S. Gold Corp (USAU) Stock Price

9.50 ▼ -0.07 (-0.73%)
Open: 9.18 Vol: 147.13K Day's range: 9.18 - 9.81 Aug 11, 15:58 EDT
IEX Real-Time Price
Loading chart ...
USAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.53▼ 9.54▼ 9.54▼ 8.79▲ 8.48▲
MA10 9.34▲ 9.23▲ 9.15▲ 8.38▲ 7.54▲
MA20 8.76▲ 8.68▲ 8.63▲ 8.22▲ 6.62▲
MA50 8.33▲ 8.17▲ 8.11▲ 7.34▲ 7.43▲
MA100 7.79▲ 7.72▲ 7.47▲ 6.42▲ 8.84▲
MA200 7.20▲ 6.98▲ 7.12▲ 7.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.100▲ 0.109▲ 0.099▲ N/A    
RSI 61.354▲ 61.240▲ 61.656▲ 75.307▲ N/A    
STOCH 82.093▲ 83.226▲ 83.327▲ 71.930     70.259    
WILL %R -17.919▲ -17.614▲ -17.614▲ -15.874▲ -7.547▲
CCI 54.310     62.193     66.766     210.117▲ 147.858▲
Latest Filters Detected On USAU
MA $USAU Price Crossed Above MA(7) Set Alert
RSI $USAU RSI(14) Crossed Below 50 Set Alert
U.S. Gold Corp News
Monday, August 10, 2020 11:01 AM
Now read: Brookfield Renewable Partners L.P. 2020 Q2 - Results - Earnings Call Presentation » ...
Saturday, August 08, 2020 05:07 PM
US Gold Corp (NASDAQ:USAU) shares passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $4.47 and traded as high as $8.64. US ...
USAU historical stock data
date open high low close volume
11/08/20 9.18 9.81 9.18 9.50 147,129
10/08/20 8.83 9.90 8.82 9.57 219,559
07/08/20 8.14 8.64 8.07 8.52 112,742
06/08/20 8.28 8.48 8.00 8.20 71,400
05/08/20 8.26 8.47 7.64 8.18 81,740
04/08/20 7.88 8.25 7.65 8.20 71,532
03/08/20 8.12 8.12 7.66 7.88 31,000
31/07/20 8.02 8.13 7.7901 8.13 21,608
30/07/20 7.68 8.27 7.63 7.84 40,796
29/07/20 8.00 8.095 7.3801 7.782 65,568
Quote Details
52wk Low:2.60
52wk High:12.74
Vol:147.13K
Avg Vol(3m):1.2M
1Y Chng:+6.74%
1M Chng:+39.50%
Add to Watch List