U.S. Gold Corp (USAU) Stock Price

0.75 ▼ -0.02 (-2.60%)
Open: 0.76 Vol: 107.9K Day's range: 0.73 - 0.76 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
USAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.76▼ 0.80▼
MA10 0.86▼ 0.86▼ 0.86▼ 0.79▼ 0.89▼
MA20 0.95▼ 0.95▼ 0.95▼ 0.81▼ 0.95▼
MA50 0.99▼ 0.99▼ 1.00▼ 0.90▼ 1.00▼
MA100 1.02▼ 1.05▼ 1.05▼ 0.97▼ 1.22▼
MA200 1.03▼ 1.04▼ 1.05▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.019▼ -0.002▼ N/A    
RSI 20.111▼ 22.409▼ 23.604▼ 34.133▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 26.608     9.354▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.571▼ -92.500▼
CCI -99.225     -95.262     -95.262     -135.994▼ -127.883▼
Latest Filters Detected On USAU
CDL $USAU Harami Candlestick Pattern Detected Set Alert
U.S. Gold Corp News
USAU historical stock data
date open high low close volume
14/11/19 0.76 0.76 0.73 0.75 107,900
13/11/19 0.73 0.79 0.73 0.77 169,600
12/11/19 0.80 0.84 0.72 0.74 241,700
11/11/19 0.78 0.78 0.76 0.76 65,200
08/11/19 0.79 0.80 0.78 0.78 71,600
07/11/19 0.80 0.82 0.75 0.80 196,600
06/11/19 0.83 0.83 0.80 0.80 85,800
05/11/19 0.812 0.84 0.812 0.8212 32,752
04/11/19 0.84 0.85 0.8361 0.84 41,034
01/11/19 0.79 0.85 0.79 0.84 130,200
Quote Details
52wk Low:0.72
52wk High:1.53
Vol:107.9K
Avg Vol(3m):2.2M
1Y Chng:-41.41%
1M Chng:-17.35%
Add to Watch List