| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▼ | 12.67▼ | 12.62▲ | 12.83▼ | 13.76▼ |
| MA10 | 12.69▼ | 12.58▲ | 12.63▲ | 13.02▼ | 12.83▼ |
| MA20 | 12.57▲ | 12.71▼ | 12.76▼ | 14.00▼ | 10.96▲ |
| MA50 | 12.77▼ | 12.73▼ | 12.99▼ | 12.11▲ | 8.65▲ |
| MA100 | 12.97▼ | 13.41▼ | 14.15▼ | 10.77▲ | 9.11▲ |
| MA200 | 13.95▼ | 14.13▼ | 13.20▼ | 9.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.021▲ | 0.014▲ | -0.311▼ | 0.153▲ |
| RSI | 48.653▼ | 47.150▼ | 46.162▼ | 46.878▼ | 56.501▲ |
| STOCH | 48.514 | 66.358 | 32.326 | 17.144▼ | 63.727 |
| WILL %R | -42.593 | -42.593 | -68.367 | -91.971▼ | -50.799 |
| CCI | 11.687 | 21.538 | -45.096 | -72.977 | 39.242 |
|
Monday, January 25, 2021 10:43 PM
Zacks Investment Research downgraded shares of U.S. Gold (NASDAQ:USAU) from a buy rating to a hold rating in a research note issued to investors on Friday, Zacks.com reports. According to Zacks, “U.S.
|
|
Friday, January 22, 2021 12:22 AM
U.S. Gold (NASDAQ:USAU) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Wednesday, Zacks.com reports. The firm currently has a $15.00 price ...
|
|
Monday, January 11, 2021 08:04 AM
ELKO, Nevada, Jan. 11, 2021 /PRNewswire/ -- U.S. Gold Corp. (NASDAQ: USAU) (the "Company"), a gold exploration and development company, is pleased to announce the appointment of Michael Waldkirch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 12.60 | 12.86 | 12.60 | 12.63 | 24,806 |
| 25/01/21 | 13.16 | 13.255 | 12.30 | 12.39 | 65,722 |
| 22/01/21 | 12.84 | 13.32 | 12.46 | 13.13 | 23,300 |
| 21/01/21 | 12.90 | 13.08 | 12.3115 | 13.08 | 50,538 |
| 20/01/21 | 12.45 | 13.39 | 12.45 | 12.93 | 99,000 |
| 19/01/21 | 12.62 | 12.67 | 12.30 | 12.34 | 44,600 |
| 15/01/21 | 13.23 | 13.30 | 12.59 | 12.68 | 67,800 |
| 14/01/21 | 14.00 | 14.4518 | 13.36 | 13.46 | 35,941 |
| 13/01/21 | 13.85 | 14.37 | 13.05 | 14.00 | 101,100 |
| 12/01/21 | 13.46 | 13.93 | 13.38 | 13.55 | 88,500 |
|
|
||||
|
|
||||
|
|