U.S. Gold Corp (USAU) Stock Price

16.89 ▲ +0.34 (+2.05%)
Open: 16.60 Vol: 339.94K Day's range: 16.55 - 17.265 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▲ 16.94▼ 16.90▲ 15.74▲ 15.19▲
MA10 16.92▲ 16.87▲ 16.78▲ 15.47▲ 16.58▲
MA20 16.94▼ 16.72▲ 16.24▲ 14.95▲ 17.80▼
MA50 16.88▲ 15.91▲ 15.31▲ 16.60▲ 15.34▲
MA100 16.76▲ 15.35▲ 15.09▲ 17.61▼ 11.15▲
MA200 16.15▲ 15.04▲ 15.69▲ 15.85▲ 7.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.039▼ 0.039▲ 0.329▲ -0.518▼
RSI 51.050▲ 65.761▲ 70.941▲ 57.455▲ 50.853▲
STOCH 32.094     54.002     68.513     64.750     17.928▼
WILL %R -59.091     -41.558     -26.446     -10.149▲ -67.387    
CCI -66.602     3.947     65.799     166.823▲ -36.615    
Latest Filters Detected On USAU
MA $USAU Price Crossed Above MA(50) Set Alert
▲ BREAK $USAU Price Breaks 10 Days High Set Alert
CDL $USAU Shooting Star Candlestick Pattern Detected Set Alert
U.S. Gold Corp News
U.S. GOLD CORP. TO PARTICIPATE IN THE INAUGURAL SWISS MINING INSTITUTE CONFERENCE IN PANAMA CITY APRIL 15-16
Thursday, April 09, 2026 05:00 AM
U.S. Gold Corp. (NASDAQ: USAU) (the "Company" or "U.S. Gold") today announces its participation in the inaugural Swiss Mining Institute Conference (the "Conference"), taking place in Panama City, ...
U.S. Gold Corp. Highlights Additional Value Opportunities Beyond CK Gold Project Feasibility Study
Thursday, April 02, 2026 01:41 AM
U.S. Gold Corp. ("US Gold" or the "Company") (NASDAQ: USAU) today outlines a series of value enhancement opportunities identified at its fully permitted, shovel-ready CK Gold Project ("CK") in ...
Why U.S. Gold (USAU) Is Focused on Funding and Permitting Rather Than Revenue Yet
Tuesday, March 31, 2026 12:51 PM
U.S. Gold Corp. (NASDAQ:USAU) is one of the worst-performing commodity stocks so far in 2026. On March 17, U.S. Gold filed its quarterly report for the period ended January 31, 2026, showing that the ...
USAU historical stock data
date open high low close volume
15/04/26 16.60 17.265 16.55 16.89 339,942
14/04/26 15.79 16.57 15.75 16.55 362,635
13/04/26 15.33 15.61 15.055 15.42 371,878
10/04/26 14.95 15.31 14.845 14.95 193,185
09/04/26 14.69 15.00 14.69 14.90 165,405
08/04/26 14.92 15.095 14.02 14.75 396,974
07/04/26 15.38 15.385 13.89 14.19 437,454
06/04/26 15.85 16.0747 15.41 15.42 287,247
02/04/26 15.25 16.28 15.0501 15.84 256,835
01/04/26 15.6587 16.10 15.50 15.80 294,585
Quote Details
52wk Low:9.03
52wk High:23.75
Vol:339.94K
Avg Vol(3m):5.5M
1Y Chng:+64.94%
1M Chng:-9.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 273.09M