| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.54▼ | 9.54▼ | 8.79▲ | 8.48▲ |
| MA10 | 9.34▲ | 9.23▲ | 9.15▲ | 8.38▲ | 7.54▲ |
| MA20 | 8.76▲ | 8.68▲ | 8.63▲ | 8.22▲ | 6.62▲ |
| MA50 | 8.33▲ | 8.17▲ | 8.11▲ | 7.34▲ | 7.43▲ |
| MA100 | 7.79▲ | 7.72▲ | 7.47▲ | 6.42▲ | 8.84▲ |
| MA200 | 7.20▲ | 6.98▲ | 7.12▲ | 7.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.100▲ | 0.109▲ | 0.099▲ | N/A |
| RSI | 61.354▲ | 61.240▲ | 61.656▲ | 75.307▲ | N/A |
| STOCH | 82.093▲ | 83.226▲ | 83.327▲ | 71.930 | 70.259 |
| WILL %R | -17.919▲ | -17.614▲ | -17.614▲ | -15.874▲ | -7.547▲ |
| CCI | 54.310 | 62.193 | 66.766 | 210.117▲ | 147.858▲ |
|
Monday, August 10, 2020 11:01 AM
Now read: Brookfield Renewable Partners L.P. 2020 Q2 - Results - Earnings Call Presentation » ...
|
|
Saturday, August 08, 2020 05:07 PM
US Gold Corp (NASDAQ:USAU) shares passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $4.47 and traded as high as $8.64. US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 9.18 | 9.81 | 9.18 | 9.50 | 147,129 |
| 10/08/20 | 8.83 | 9.90 | 8.82 | 9.57 | 219,559 |
| 07/08/20 | 8.14 | 8.64 | 8.07 | 8.52 | 112,742 |
| 06/08/20 | 8.28 | 8.48 | 8.00 | 8.20 | 71,400 |
| 05/08/20 | 8.26 | 8.47 | 7.64 | 8.18 | 81,740 |
| 04/08/20 | 7.88 | 8.25 | 7.65 | 8.20 | 71,532 |
| 03/08/20 | 8.12 | 8.12 | 7.66 | 7.88 | 31,000 |
| 31/07/20 | 8.02 | 8.13 | 7.7901 | 8.13 | 21,608 |
| 30/07/20 | 7.68 | 8.27 | 7.63 | 7.84 | 40,796 |
| 29/07/20 | 8.00 | 8.095 | 7.3801 | 7.782 | 65,568 |
|
|
||||
|
|
||||
|
|