| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▲ | 15.22▲ | 15.24▲ | 15.61▼ | 15.71▼ |
| MA10 | 15.21▲ | 15.24▲ | 15.22▲ | 15.75▼ | 14.97▲ |
| MA20 | 15.23▲ | 15.22▲ | 15.42▼ | 15.78▼ | 15.36▼ |
| MA50 | 15.25▼ | 15.58▼ | 15.83▼ | 15.05▲ | 16.55▼ |
| MA100 | 15.22▲ | 15.79▼ | 15.94▼ | 15.43▼ | 13.21▲ |
| MA200 | 15.58▼ | 15.99▼ | 15.58▼ | 16.55▼ | 8.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.027▲ | 0.011▲ | -0.135▼ | 0.128▲ |
| RSI | 53.362▲ | 42.006▼ | 37.273▼ | 46.691▼ | 48.709▼ |
| STOCH | 49.046 | 32.251 | 48.333 | 32.464 | 70.381 |
| WILL %R | -17.241▲ | -50.000 | -50.000 | -93.213▼ | -40.914 |
| CCI | 115.746▲ | -48.417 | -6.921 | -129.612▼ | 35.318 |
| CDL | $USAU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 07:11 PM
To Showcase Gold And Copper Portfolio At Moody Capital Conference. U.S. Gold Corp. (NASDAQ: USAU) will present at the Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference in New ...
|
|
Thursday, August 27, 2026 06:05 AM
For in person attendance of the conference please: Click here to register.
|
|
Thursday, July 23, 2026 03:41 PM
USAU stock reflects gold price volatility after US Gold Corp reported a wider net loss for fiscal 2024 and continued exploration spending on its flagship mining projects in the United States. USAU, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 15.33 | 15.47 | 15.14 | 15.20 | 122,400 |
| 10/09/26 | 15.51 | 15.53 | 15.05 | 15.07 | 110,400 |
| 09/09/26 | 15.99 | 16.25 | 15.72 | 15.75 | 103,000 |
| 08/09/26 | 16.13 | 16.41 | 15.82 | 15.88 | 89,700 |
| 04/09/26 | 16.12 | 16.45 | 16.08 | 16.15 | 104,800 |
| 03/09/26 | 16.48 | 16.525 | 16.12 | 16.48 | 132,264 |
| 02/09/26 | 15.27 | 16.15 | 15.23 | 16.12 | 171,300 |
| 01/09/26 | 15.50 | 15.65 | 15.05 | 15.13 | 209,482 |
| 31/08/26 | 15.93 | 16.03 | 15.48 | 15.81 | 161,484 |
| 28/08/26 | 16.8262 | 17.26 | 15.86 | 15.95 | 304,408 |
|
|
||||
|
|
||||
|
|