| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.74▼ | 5.74▼ | 5.77▲ | 5.25▲ |
| MA10 | 5.67▼ | 5.40▲ | 5.40▲ | 5.37▲ | 5.14▲ |
| MA20 | 5.35▲ | 5.23▲ | 5.21▲ | 5.24▲ | 6.24▼ |
| MA50 | 5.14▲ | 5.60▼ | 5.86▼ | 5.12▲ | 8.07▼ |
| MA100 | 6.63▼ | 6.21▼ | 6.46▼ | 6.48▼ | 9.37▼ |
| MA200 | 7.24▼ | 7.77▼ | 8.01▼ | 7.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.117▲ | 0.119▲ | 0.133▲ | N/A |
| RSI | 52.225▲ | 53.190▲ | 52.696▲ | 62.722▲ | N/A |
| STOCH | 79.291 | 87.969▲ | 87.969▲ | 78.220 | 24.990 |
| WILL %R | -39.091 | -39.091 | -39.091 | -18.857▲ | -66.272 |
| CCI | 9.599 | 43.906 | 43.906 | 139.823▲ | 19.991 |
|
Wednesday, May 20, 2020 05:21 AM
PRNewswire/ -- U.S. Gold Corp. (Nasdaq: USAU) (the 'Company'), a gold exploration and development company, is pleased ...
|
|
Wednesday, May 20, 2020 05:07 AM
2020 /PRNewswire/ -- U.S. Gold Corp. (Nasdaq: USAU) (the "Company"), a gold exploration and development company, is pleased to announce the completion of the proposed 2020 drilling exploration ...
|
|
Wednesday, May 20, 2020 02:05 AM
The MarketWatch News Department was not involved in the creation of this content. ELKO, Nevada, May 20, 2020 /PRNewswire via COMTEX/ -- ELKO, Nevada, May 20, 2020 /PRNewswire/ -- U.S. Gold Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 5.82 | 6.05 | 5.82 | 6.02 | 49,800 |
| 21/05/20 | 5.70 | 5.90 | 5.41 | 5.86 | 47,600 |
| 20/05/20 | 6.35 | 6.35 | 5.59 | 5.75 | 119,000 |
| 19/05/20 | 5.30 | 6.15 | 5.26 | 5.98 | 151,300 |
| 18/05/20 | 5.11 | 5.30 | 5.11 | 5.22 | 61,300 |
| 15/05/20 | 5.06 | 5.20 | 4.65 | 5.11 | 47,300 |
| 14/05/20 | 4.99 | 5.04 | 4.60 | 5.04 | 26,100 |
| 13/05/20 | 5.00 | 5.00 | 4.75 | 4.79 | 29,500 |
| 12/05/20 | 5.03 | 5.03 | 4.8498 | 4.89 | 29,667 |
| 11/05/20 | 5.09 | 5.11 | 4.94 | 5.01 | 13,400 |
|
|
||||
|
|
||||
|
|