| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.24▲ | 4.24▲ | 4.27▼ | 4.56▼ |
| MA10 | 4.29▼ | 4.29▼ | 4.29▼ | 4.25▼ | 4.70▼ |
| MA20 | 4.30▼ | 4.25▲ | 4.25▲ | 4.55▼ | 5.90▼ |
| MA50 | 4.41▼ | 4.44▼ | 4.43▼ | 4.79▼ | 8.00▼ |
| MA100 | 4.54▼ | 4.55▼ | 4.69▼ | 5.99▼ | 9.48▼ |
| MA200 | 4.62▼ | 4.76▼ | 4.61▼ | 7.65▼ | 9.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.009▲ | -0.009▼ | -0.048▼ |
| RSI | 48.119▼ | 47.807▼ | 47.623▼ | 40.265▼ | 31.995▼ |
| STOCH | 45.120 | 28.453 | 28.453 | 51.937 | 27.268 |
| WILL %R | -55.405 | -55.405 | -55.405 | -69.718 | -88.946▼ |
| CCI | -38.889 | -38.341 | -38.341 | -58.879 | -86.020 |
|
Thursday, June 30, 2022 02:05 AM
U.S. Gold Corp. (NASDAQ:USAU – Get Rating this link. Shares of NASDAQ USAU opened at $4.29 on Thursday. U.S. Gold Corp. has a fifty-two week low of $3.71 and a fifty-two week high of $11.63. The ...
|
|
Thursday, June 30, 2022 02:05 AM
Celularity Inc. (NASDAQ:CELU – Get Rating) shares gapped up before the market opened on Tuesday . The stock had previously closed at $3.61, but opened at $3.74. Celularity shares last traded at ...
|
|
Thursday, June 30, 2022 02:05 AM
SandRidge Energy, Inc. (NYSE:SD – Get Rating) gapped up before the market opened on Tuesday . The stock had previously closed at $17.39, but opened at $18.03. SandRidge Energy shares last traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 4.20 | 4.53 | 4.02 | 4.14 | 95,000 |
| 30/06/22 | 4.29 | 4.42 | 4.14 | 4.20 | 14,900 |
| 29/06/22 | 4.47 | 4.47 | 4.22 | 4.29 | 13,500 |
| 28/06/22 | 4.40 | 4.45 | 4.29 | 4.36 | 10,600 |
| 27/06/22 | 4.55 | 4.65 | 4.30 | 4.38 | 37,400 |
| 24/06/22 | 3.82 | 4.43 | 3.82 | 4.36 | 131,000 |
| 23/06/22 | 4.11 | 4.20 | 3.71 | 3.80 | 120,800 |
| 22/06/22 | 4.23 | 4.32 | 4.08 | 4.12 | 21,151 |
| 21/06/22 | 4.49 | 4.67 | 4.36 | 4.40 | 14,700 |
| 17/06/22 | 4.60 | 4.70 | 4.46 | 4.46 | 35,500 |
|
|
||||
|
|
||||
|
|