U.S. Gold Corp (USAU) Stock Price

3.97 ▲ +0.02 (+0.51%)
Open: 3.90 Vol: 26.7K Day's range: 3.90 - 4.02 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
USAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▲ 3.98▲ 3.98▲ 3.94▲ 4.07▼
MA10 3.98▲ 3.98▲ 3.98▲ 3.97▼ 4.50▼
MA20 3.97▲ 3.98▲ 3.99▲ 4.09▼ 4.42▼
MA50 3.99▲ 4.03▼ 4.04▼ 4.55▼ 4.22▼
MA100 4.07▼ 4.07▼ 4.12▼ 4.51▼ 6.23▼
MA200 4.23▼ 4.38▼ 4.70▼ 4.26▼ 7.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.006▲ 0.009▲ -0.074▼
RSI 52.527▲ 50.096▲ 49.094▼ 43.228▼ 44.271▼
STOCH 71.296     70.734     78.056     29.350     12.232▼
WILL %R -16.667▲ -15.000▲ -10.714▲ -71.789     -90.439▼
CCI 65.291     46.344     56.970     -65.037     -72.520    
Latest Filters Detected On USAU
MA $USAU Price Crossed Above MA(7) Set Alert
CDL $USAU Engulfing Candlestick Pattern Detected Set Alert
U.S. Gold Corp News
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
USAU historical stock data
date open high low close volume
31/05/23 3.90 4.02 3.90 3.97 26,700
30/05/23 3.96 4.04 3.95 3.95 39,000
26/05/23 3.98 4.08 3.92 3.95 27,200
25/05/23 3.86 4.00 3.8101 3.96 36,855
24/05/23 4.04 4.04 3.8101 3.865 62,284
23/05/23 4.01 4.1143 3.96 4.00 24,062
22/05/23 4.03 4.14 3.99 4.03 42,100
19/05/23 3.94 4.16 3.94 4.06 35,100
18/05/23 4.02 4.062 3.90 3.94 49,795
17/05/23 4.10 4.10 3.95 4.01 143,770
Quote Details
52wk Low:3.50
52wk High:7.47
Vol:26.7K
Avg Vol(3m):3M
1Y Chng:-14.25%
1M Chng:-13.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.90M