| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▼ | 12.30▼ | 12.28▼ | 12.53▼ | 12.82▼ |
| MA10 | 12.27▼ | 12.27▼ | 12.22▼ | 12.41▼ | 11.87▲ |
| MA20 | 12.30▼ | 12.22▼ | 12.42▼ | 12.88▼ | 10.57▲ |
| MA50 | 12.26▼ | 12.43▼ | 12.36▼ | 11.43▲ | 8.10▲ |
| MA100 | 12.20▲ | 12.36▼ | 12.71▼ | 10.27▲ | 6.12▲ |
| MA200 | 12.40▼ | 12.81▼ | 12.27▼ | 8.42▲ | 5.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.025▲ | -0.006▼ | -0.162▼ | 0.091▲ |
| RSI | 42.808▼ | 46.007▼ | 43.962▼ | 49.773▼ | 59.780▲ |
| STOCH | 5.264▼ | 71.314 | 67.548 | 37.833 | 72.716 |
| WILL %R | -80.952▼ | -40.000 | -66.871 | -76.112▼ | -31.098 |
| CCI | -121.839▼ | 17.893 | 13.367 | -77.044 | 57.656 |
| CDL | $USAU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
U.S. Gold Corp. set to join Russell 3000® and Russell 2000® Indexes in FTSE Russell's Annual 2025 Reconstitution. U.S. Gold Corp. ("U.S. Gold," the "Company," "we," "our" or "us") (Nasdaq: USAU ...
|
|
Tuesday, June 17, 2025 05:00 AM
U.S. Gold Corp. ("U.S. Gold," the "Company," "we," "our" or "us") (Nasdaq: USAU) is pleased to announce that we have engaged Mr. Ken Murray of Captrics Consulting to manage the finalization of studies ...
|
|
Wednesday, June 04, 2025 08:27 PM
Shares of gold-related equities, including Barrick Mining Corp (NYSE:B), U.S. Gold Corp (NASDAQ:USAU) and Newmont Corp (NYSE:NEM) are rallying on Monday as mounting trade tensions and geopolitical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 12.14 | 12.39 | 11.94 | 12.21 | 422,786 |
| 27/06/25 | 12.78 | 12.79 | 11.9329 | 12.18 | 1,992,925 |
| 26/06/25 | 12.56 | 13.15 | 12.5001 | 12.99 | 340,782 |
| 25/06/25 | 12.735 | 12.9353 | 12.32 | 12.47 | 177,816 |
| 24/06/25 | 12.05 | 12.90 | 11.62 | 12.82 | 298,894 |
| 23/06/25 | 12.21 | 12.5556 | 11.99 | 12.31 | 252,920 |
| 20/06/25 | 12.14 | 12.39 | 11.86 | 12.21 | 341,597 |
| 18/06/25 | 12.00 | 12.613 | 11.9015 | 12.19 | 237,406 |
| 17/06/25 | 12.75 | 12.924 | 12.00 | 12.01 | 431,596 |
| 16/06/25 | 13.36 | 13.50 | 12.70 | 12.76 | 407,846 |
|
|
||||
|
|
||||
|
|