U.S. Gold Corp (USAU) Stock Price

12.63 ▲ +0.24 (+1.94%)
Open: 12.60 Vol: 24.81K Day's range: 12.60 - 12.86 Jan 26, 13:45 EST
IEX Real-Time Price
Loading chart ...
USAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.69▼ 12.67▼ 12.62▲ 12.83▼ 13.76▼
MA10 12.69▼ 12.58▲ 12.63▲ 13.02▼ 12.83▼
MA20 12.57▲ 12.71▼ 12.76▼ 14.00▼ 10.96▲
MA50 12.77▼ 12.73▼ 12.99▼ 12.11▲ 8.65▲
MA100 12.97▼ 13.41▼ 14.15▼ 10.77▲ 9.11▲
MA200 13.95▼ 14.13▼ 13.20▼ 9.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.021▲ 0.014▲ -0.311▼ 0.153▲
RSI 48.653▼ 47.150▼ 46.162▼ 46.878▼ 56.501▲
STOCH 48.514     66.358     32.326     17.144▼ 63.727    
WILL %R -42.593     -42.593     -68.367     -91.971▼ -50.799    
CCI 11.687     21.538     -45.096     -72.977     39.242    
Latest Filters Detected On USAU
CDL $USAU Marubozu Candlestick Pattern Detected Set Alert
GAP $USAU Open Gap Up %2 Set Alert
MA $USAU Price Crossed Below MA(7) Set Alert
MA $USAU Price Crossed Below MA(50) Set Alert
U.S. Gold Corp News
Monday, January 25, 2021 10:43 PM
Zacks Investment Research downgraded shares of U.S. Gold (NASDAQ:USAU) from a buy rating to a hold rating in a research note issued to investors on Friday, Zacks.com reports. According to Zacks, “U.S.
Friday, January 22, 2021 12:22 AM
U.S. Gold (NASDAQ:USAU) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Wednesday, Zacks.com reports. The firm currently has a $15.00 price ...
Monday, January 11, 2021 08:04 AM
ELKO, Nevada, Jan. 11, 2021 /PRNewswire/ -- U.S. Gold Corp. (NASDAQ: USAU) (the "Company"), a gold exploration and development company, is pleased to announce the appointment of Michael Waldkirch ...
USAU historical stock data
date open high low close volume
26/01/21 12.60 12.86 12.60 12.63 24,806
25/01/21 13.16 13.255 12.30 12.39 65,722
22/01/21 12.84 13.32 12.46 13.13 23,300
21/01/21 12.90 13.08 12.3115 13.08 50,538
20/01/21 12.45 13.39 12.45 12.93 99,000
19/01/21 12.62 12.67 12.30 12.34 44,600
15/01/21 13.23 13.30 12.59 12.68 67,800
14/01/21 14.00 14.4518 13.36 13.46 35,941
13/01/21 13.85 14.37 13.05 14.00 101,100
12/01/21 13.46 13.93 13.38 13.55 88,500
Quote Details
52wk Low:2.60
52wk High:17.40
Vol:24.81K
Avg Vol(3m):1.5M
1Y Chng:+64.03%
1M Chng:+7.76%
Add to Watch List