First Eagle US Equity ETF (USFE) Stock Price

33.7658 ▼ -0.1778 (-0.52%)
Open: 33.7658 Vol: 100 Day's range: 33.7658 - 33.7658 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.84▲ 34.84▲ 34.84▲ 34.32▼ 34.52▼
MA10 34.67▲ 34.67▲ 34.67▲ 34.38▼ 34.58▼
MA20 34.43▲ 34.43▲ 34.43▲ 34.61▼ 34.46▼
MA50 N/A     N/A     N/A     34.59▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.097▼ N/A    
RSI 52.519▲ 52.519▲ 52.519▲ 36.415▼ 38.394▼
STOCH 89.181▲ 89.181▲ 89.181▲ 21.275     60.066    
WILL %R -18.310▲ -18.310▲ -18.310▲ -100.000▼ -54.618    
CCI 50.148     50.148     50.148     -193.780▼ -9.245    
Latest Filters Detected On USFE
▼ BREAK $USFE Price Breaks 30 Days Low Set Alert
▼ BREAK $USFE Price Breaks 20 Days Low Set Alert
▼ BREAK $USFE Price Breaks 10 Days Low Set Alert
CDL $USFE Doji Star Candlestick Pattern Detected Set Alert
CDL $USFE Doji Candlestick Pattern Detected Set Alert
First Eagle US Equity ETF News
USFE historical stock data
date open high low close volume
18/06/26 33.7658 33.7658 33.7658 33.7658 100
17/06/26 34.55 34.55 33.9436 33.9436 100
16/06/26 34.66 34.66 34.66 34.66 0
15/06/26 34.85 34.89 34.6329 34.6329 1,049
12/06/26 34.575 34.5764 34.575 34.5764 150
11/06/26 34.27 34.27 34.27 34.27 100
10/06/26 34.2473 34.2473 34.2473 34.2473 0
09/06/26 34.35 34.5974 34.35 34.5974 463
08/06/26 34.4725 34.4725 34.4725 34.4725 0
05/06/26 34.6099 34.6099 34.6099 34.6099 81
Quote Details
52wk Low:32.617
52wk High:36.07
Vol:100
Avg Vol(3m):10.3K
1Y Chng:+0.00%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00