USFE Stock Real Time Quote - First Eagle US Equity ETF Stock Price with Chart

First Eagle US Equity ETF (USFE) Stock Price

37.0292 ▼ -0.1208 (-0.33%)

Open: 37.04 Vol: 7.76K Day's range: 36.96 - 37.085 Oct 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.18▼	37.18▼	37.18▼	37.10▼	36.74▲
MA10	36.71▲	36.56▲	36.56▲	37.20▼	37.08▼
MA20	36.29▲	36.49▲	36.65▲	36.86▲	36.23▲
MA50	36.76▲	36.95▲	36.55▲	37.08▼	N/A
MA100	36.55▲	36.04▲	35.70▲	36.09▲	N/A
MA200	35.79▲	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.170▲	0.143▲	0.083▲	0.020▲	-0.002▼
RSI	59.208▲	56.339▲	54.740▲	51.918▲	56.075▲
STOCH	93.850▲	93.885▲	93.885▲	40.640	43.646
WILL %R	-23.837▲	-23.837▲	-23.837▲	-52.554	-36.447
CCI	49.225	59.104	50.600	-37.567	17.654

MA	$USFE Price Crossed Below MA(50)	Set Alert
MA	$USFE Price Crossed Below MA(13)	Set Alert
CDL	$USFE Harami Candlestick Pattern Detected	Set Alert
CDL	$USFE Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/10/26	37.04	37.085	36.96	37.0292	7,755
29/10/26	36.96	37.15	36.96	37.15	2,705
28/10/26	37.01	37.0618	36.92	37.0618	843
27/10/26	36.97	37.06	36.96	37.0483	4,990
26/10/26	37.41	37.41	37.16	37.2242	463
23/10/26	37.44	37.44	37.4031	37.4031	405
22/10/26	37.37	37.56	37.3699	37.5576	8,208
21/10/26	37.29	37.30	37.21	37.268	7,029
20/10/26	37.19	37.294	37.19	37.294	3,350
19/10/26	37.08	37.08	36.94	36.96	4,669

52wk Low:

32.617

52wk High:

38.292

Vol:

7.76K

Avg Vol(3m):

44.9K

1Y Chng:

+0.00%

1M Chng:

+0.20%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00