First Eagle US Equity ETF (USFE) Stock Price

34.28 ▼ -0.2557 (-0.74%)
Open: 34.28 Vol: 100 Day's range: 34.28 - 34.28 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.47▼ 34.47▼ 34.47▼ 34.43▼ 34.46▼
MA10 34.42▼ 34.42▼ 34.42▼ 34.63▼ 33.92▲
MA20 34.55▼ 34.55▼ 34.55▼ 34.46▼ N/A    
MA50 N/A     N/A     N/A     34.22▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI 46.632▼ 46.632▼ 46.632▼ 48.970▼ N/A    
STOCH 70.916     70.916     70.916     20.771     N/A    
WILL %R -33.690     -33.690     -33.690     -97.674▼ -51.840    
CCI 20.769     20.769     20.769     -113.002▼ -14.652    
Latest Filters Detected On USFE
RSI $USFE RSI(14) Crossed Below 50 Set Alert
CDL $USFE Doji Candlestick Pattern Detected Set Alert
First Eagle US Equity ETF News
USFE historical stock data
date open high low close volume
04/05/26 34.28 34.28 34.28 34.28 100
01/05/26 34.5357 34.5357 34.5357 34.5357 4
30/04/26 34.46 34.6152 34.46 34.6152 260
29/04/26 34.27 34.2757 34.26 34.2757 3,288
28/04/26 34.52 34.52 34.4409 34.4409 1,500
27/04/26 34.69 34.7075 34.69 34.7075 836
24/04/26 34.64 34.65 34.64 34.65 3,724
23/04/26 34.97 35.0071 34.9699 35.0071 655
22/04/26 35.12 35.12 34.9674 34.9674 395
21/04/26 34.93 34.93 34.8128 34.8128 100
Quote Details
52wk Low:32.617
52wk High:36.07
Vol:100
Avg Vol(3m):12.1K
1Y Chng:+0.00%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00