First Eagle US Equity ETF (USFE) Stock Price

35.9273 ▲ +0.4773 (+1.35%)
Open: 35.85 Vol: 728 Day's range: 35.85 - 35.9273 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.92▲ 35.73▲ 35.63▲ 35.49▲ 35.06▲
MA10 35.69▲ 35.56▲ 35.42▲ 35.01▲ 34.68▲
MA20 35.54▲ 35.34▲ 35.31▲ 34.86▲ 34.47▲
MA50 35.30▲ 35.13▲ 35.02▲ 34.58▲ N/A    
MA100 35.17▲ 34.90▲ N/A     34.33▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.071▲ 0.069▲ 0.115▲ N/A    
RSI 82.396▲ 75.968▲ 71.073▲ 66.511▲ 58.167▲
STOCH 92.245▲ 98.291▲ 98.582▲ 91.809▲ 80.186▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 96.372     155.355▲ 174.882▲ 165.457▲ 246.098▲
Latest Filters Detected On USFE
▲ BREAK $USFE Price Breaks 60 Days High Set Alert
▲ BREAK $USFE Price Breaks 30 Days High Set Alert
▲ BREAK $USFE Price Breaks 20 Days High Set Alert
▲ BREAK $USFE Price Breaks 10 Days High Set Alert
CDL $USFE Marubozu Candlestick Pattern Detected Set Alert
First Eagle US Equity ETF News
USFE historical stock data
date open high low close volume
03/08/26 35.85 35.9273 35.85 35.9273 728
31/07/26 35.45 35.45 35.45 35.45 500
30/07/26 35.19 35.19 35.19 35.19 100
29/07/26 35.45 35.45 35.4272 35.4272 545
28/07/26 35.2099 35.452 35.19 35.452 1,452
27/07/26 34.8279 34.8279 34.8279 34.8279 6
24/07/26 34.51 34.51 34.4449 34.4449 1,178
23/07/26 34.13 34.13 34.13 34.13 100
22/07/26 34.63 34.63 34.5995 34.5995 549
21/07/26 34.63 34.66 34.54 34.6166 344
Quote Details
52wk Low:32.617
52wk High:36.07
Vol:728
Avg Vol(3m):6.6K
1Y Chng:+0.00%
1M Chng:+7.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00