First Eagle US Equity ETF (USFE) Stock Price

37.23 ▲ +0.1281 (+0.35%)
Open: 37.31 Vol: 5.77K Day's range: 37.23 - 37.33 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.29▼ 37.32▼ 37.32▼ 37.39▼ 37.74▼
MA10 37.31▼ 37.31▼ 37.46▼ 37.56▼ 36.76▲
MA20 37.31▼ 37.45▼ 37.22▲ 37.69▼ 35.62▲
MA50 36.88▲ 36.29▲ 35.91▲ 36.44▲ N/A    
MA100 36.08▲ 35.61▲ 35.34▲ 35.46▲ N/A    
MA200 35.46▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.094▼ -0.098▼ -0.166▼ N/A    
RSI 54.143▲ 58.424▲ 60.049▲ 49.667▼ 60.539▲
STOCH 21.429     52.635     11.029▼ 15.569▼ 91.004▲
WILL %R -83.333▼ -92.308▼ -76.768▼ -89.090▼ -22.104▲
CCI -109.804▼ -73.211     -56.393     -98.388     61.673    
Latest Filters Detected On USFE
RSI $USFE RSI(14) Crossed Below 50 Set Alert
▼ BREAK $USFE Price Breaks 10 Days Low Set Alert
CDL $USFE Marubozu Candlestick Pattern Detected Set Alert
First Eagle US Equity ETF News
USFE historical stock data
date open high low close volume
17/09/26 37.31 37.33 37.23 37.23 5,773
16/09/26 37.45 37.45 37.10 37.1019 4,411
15/09/26 37.44 37.4906 37.44 37.4906 243
14/09/26 37.66 37.6629 37.66 37.6629 711
11/09/26 37.46 37.4751 37.46 37.4751 422
10/09/26 37.36 37.36 37.2765 37.2765 1,151
09/09/26 37.40 37.505 37.40 37.44 1,275
08/09/26 37.59 37.6002 37.59 37.6002 150
04/09/26 37.9944 37.9944 37.9944 37.9944 16
03/09/26 38.2916 38.2916 38.2916 38.2916 11
Quote Details
52wk Low:32.617
52wk High:38.292
Vol:5.77K
Avg Vol(3m):22.1K
1Y Chng:+0.00%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00