Leverage Shares 2X Long UPS Daily ETF (UPSG) Stock Price

15.5928 ▼ -1.5025 (-8.79%)
Open: 15.2401 Vol: 10.66K Day's range: 15.2401 - 16.13 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▲ 15.98▲ 15.98▲ 16.50▼ 15.64▼
MA10 15.52▲ 15.49▲ 15.49▲ 16.41▼ 15.49▲
MA20 15.37▲ 15.97▲ 16.69▲ 15.52▲ 16.56▼
MA50 17.46▼ N/A     N/A     16.14▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.283▲ 0.099▲ -0.063▼ 0.154▲ N/A    
RSI 61.556▲ 55.416▲ 55.335▲ 48.200▼ 50.188▲
STOCH 100.000▲ 82.499▲ 82.499▲ 76.278     28.095    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.999     -71.075    
CCI 230.341▲ 238.874▲ 230.008▲ -44.082     -23.460    
Latest Filters Detected On UPSG
RSI $UPSG RSI(14) Crossed Below 50 Set Alert
MA $UPSG Price Crossed Below MA(50) Set Alert
MA $UPSG Price Crossed Below MA(13) Set Alert
MA $UPSG Price Crossed Below MA(7) Set Alert
▼ GAP $UPSG Open Gap Down %5 Set Alert
▼ GAP $UPSG Open Gap Down %3 Set Alert
▼ GAP $UPSG Open Gap Down %2 Set Alert
Leverage Shares 2X Long UPS Daily ETF News
United Parcel Service’s (NYSE:UPS) Q1 CY2026 Sales Top Estimates
Tuesday, April 28, 2026 05:23 AM
Parcel delivery company UPS (NYSE:UPS) beat Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 1.6% year on year to $21.2 billion. The company expects the full year’s revenue to be ...
UPS maintains full-year outlook after Q1 earnings beat, shares edge lower
Tuesday, April 28, 2026 03:29 AM
UPS (NYSE:UPS) reported first-quarter results that exceeded expectations and reiterated its full-year guidance, though its shares slipped around 2% in premarket trading. The delivery group posted ...
Stifel Trims United Parcel Service (UPS) Price Target Ahead of Q1 Results
Monday, April 27, 2026 03:53 PM
With an annual dividend yield of 6.13%, United Parcel Service, Inc. (NYSE:UPS) is included among the 10 Best Fortune 500 Dividend Stocks to Invest in Right Now. United Parcel Service, Inc. (NYSE:UPS) ...
UPSG historical stock data
date open high low close volume
28/04/26 15.2401 16.13 15.2401 15.5928 10,656
27/04/26 16.86 17.1499 16.86 17.0953 1,451
24/04/26 16.677 16.677 16.677 16.677 392
23/04/26 16.78 16.9101 16.78 16.904 1,951
22/04/26 16.4249 16.44 16.2059 16.2059 9,652
21/04/26 16.32 16.50 16.32 16.487 1,432
20/04/26 16.76 16.76 16.65 16.7344 1,262
17/04/26 16.32 16.75 16.32 16.5588 2,605
16/04/26 16.3299 16.3299 16.129 16.129 5,604
15/04/26 15.52 15.6862 15.34 15.6862 1,809
Quote Details
52wk Low:13.14
52wk High:21.62
Vol:10.66K
Avg Vol(3m):52.6K
1Y Chng:+0.00%
1M Chng:+9.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00