| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▲ | 15.87▲ | 15.87▲ | 17.94▼ | 17.93▼ |
| MA10 | 15.56▲ | 15.80▲ | 15.80▲ | 18.43▼ | 17.31▼ |
| MA20 | 15.46▲ | 15.49▲ | 15.50▲ | 18.01▼ | 16.14▼ |
| MA50 | 16.65▲ | 17.19▲ | N/A | 16.90▼ | N/A |
| MA100 | N/A | N/A | N/A | 15.90▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | 0.303▲ | 0.248▲ | -0.251▼ | N/A |
| RSI | 60.271▲ | 57.600▲ | 57.415▲ | 38.434▼ | 47.791▼ |
| STOCH | 51.346 | 51.346 | 51.346 | 32.461 | 74.646 |
| WILL %R | -8.917▲ | -8.917▲ | -8.917▲ | -96.965▼ | -59.755 |
| CCI | 103.052▲ | 113.305▲ | 113.305▲ | -274.110▼ | 7.340 |
| RSI | $UPSG RSI(14) Crossed Below 50 | Set Alert |
| MA | $UPSG Price Crossed Below MA(50) | Set Alert |
| MA | $UPSG Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $UPSG Open Gap Down %5 | Set Alert |
| ▼ GAP | $UPSG Open Gap Down %3 | Set Alert |
| ▼ GAP | $UPSG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UPSG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UPSG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UPSG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 28, 2026 08:45 AM
What Happened? Shares of parcel delivery company UPS (NYSE:UPS) fell 3.7% in the morning session after the company posted second-quarter results where a steep drop in profitability overshadowed a beat ...
|
|
Tuesday, July 28, 2026 03:32 AM
Parcel delivery company UPS (NYSE:UPS) reported Q2 CY2026 results , with sales up 7.4% year on year to $22.8 billion. The company’s full-year revenue guidance of $91.2 billion at the midpoint came in ...
|
|
Tuesday, July 28, 2026 02:45 AM
UPS (NYSE:UPS) is back in focus. Explore its latest update, the blue-chip stocks backdrop, execution priorities, and what investors may watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 16.25 | 16.61 | 15.675 | 15.7966 | 2,323 |
| 27/07/26 | 18.44 | 18.44 | 17.95 | 17.9682 | 1,132 |
| 24/07/26 | 18.555 | 18.555 | 18.555 | 18.555 | 35 |
| 23/07/26 | 18.56 | 18.56 | 18.3681 | 18.3681 | 720 |
| 22/07/26 | 19.0218 | 19.0218 | 19.0218 | 19.0218 | 112 |
| 21/07/26 | 19.10 | 19.1119 | 19.09 | 19.1119 | 1,706 |
| 20/07/26 | 18.36 | 18.36 | 18.00 | 18.2002 | 1,874 |
| 17/07/26 | 19.50 | 19.6817 | 19.50 | 19.6817 | 494 |
| 16/07/26 | 19.179 | 19.4863 | 19.179 | 19.4863 | 962 |
| 15/07/26 | 18.74 | 18.74 | 18.1193 | 18.1193 | 1,089 |
|
|
||||
|
|
||||
|
|