UY Scuti Acquisition Corp (UYSC) Stock Price

10.66 +0.00 (+0.00%)
Open: 10.66 Vol: 1.82K Day's range: 10.66 - 10.66 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UYSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▲ 10.46▲ 10.46▲ 10.66▼ 10.61▲
MA10 10.34▲ 10.34▲ 10.34▲ 10.64▲ 10.50▲
MA20 10.19▲ 10.19▲ 10.19▲ 10.60▲ 10.39▲
MA50 N/A     N/A     N/A     10.47▲ N/A    
MA100 N/A     N/A     N/A     10.37▲ N/A    
MA200 N/A     N/A     N/A     10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ N/A     N/A     -0.002▼ 0.029▲
RSI 99.086▲ 99.064▲ 99.068▲ 87.145▲ 94.123▲
STOCH 100.000▲ 100.000▲ 100.000▲ 95.455▲ 94.987▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -1.333▲
CCI 167.145▲ 167.145▲ 167.145▲ 94.542     127.755▲
Latest Filters Detected On UYSC
CDL $UYSC Doji Candlestick Pattern Detected Set Alert
UY Scuti Acquisition Corp News
UYSC historical stock data
date open high low close volume
14/05/26 10.66 10.66 10.66 10.66 1,816
13/05/26 10.66 10.66 10.66 10.66 0
12/05/26 10.66 10.66 10.66 10.66 1,122
11/05/26 10.665 10.665 10.665 10.665 0
08/05/26 10.63 10.665 10.63 10.665 5,161
07/05/26 10.62 10.62 10.61 10.62 3,011
06/05/26 10.62 10.62 10.62 10.62 0
04/05/26 10.62 10.62 10.62 10.62 0
01/05/26 10.62 10.62 10.62 10.62 0
30/04/26 10.62 10.62 10.62 10.62 0
Quote Details
52wk Low:9.99
52wk High:10.665
Vol:1.82K
Avg Vol(3m):162.7K
1Y Chng:+0.00%
1M Chng:+2.70%
Add to Watch List