ProShares Ultra XRP ETF (UXRP) Stock Price

12.92 ▼ -0.87 (-6.31%)
Open: 13.28 Vol: 68.33K Day's range: 12.855 - 13.81 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.31▼ 13.45▼ 13.48▼ 13.21▼ 11.35▲
MA10 13.54▼ 13.76▼ 13.86▼ 12.76▲ 7.72▲
MA20 13.39▼ 13.30▼ 13.05▼ 11.15▲ 5.88▲
MA50 12.66▲ 13.20▼ 13.95▼ 6.84▲ N/A    
MA100 13.72▼ 10.59▲ 8.91▲ 5.78▲ N/A    
MA200 8.64▲ 7.27▲ 6.45▲ 12.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.069▼ -0.060▼ -0.086▼ 2.204▲
RSI 45.887▼ 46.090▼ 47.960▼ 58.970▲ 55.067▲
STOCH 1.901▼ 11.316▼ 26.596     43.473     56.069    
WILL %R -100.000▼ -75.000▼ -72.642     -66.866     -30.840    
CCI -135.505▼ -111.640▼ -61.748     -15.966     133.561▲
Latest Filters Detected On UXRP
▼ MACD $UXRP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UXRP Price Crossed Below MA(13) Set Alert
▼ GAP $UXRP Open Gap Down %3 Set Alert
▼ GAP $UXRP Open Gap Down %2 Set Alert
ProShares Ultra XRP ETF News
ProShares Ultra XRP ETF (UXRP) Press Releases
Tuesday, April 07, 2026 04:53 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
ProShares Ultra XRP ETF (UXRP) Historical NOCP
Sunday, July 20, 2025 06:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
ProShares Launches ETFs Targeting 2x Daily Returns of Solana and XRP
Tuesday, July 15, 2025 01:31 AM
Launch of SLON and UXRP expands the largest suite of crypto-linked funds in the U.S. BETHESDA, Md.--(BUSINESS WIRE)--ProShares, the world’s leader in leveraged and inverse funds and a pioneer of ...
UXRP historical stock data
date open high low close volume
17/06/26 13.28 13.81 12.855 12.92 68,326
16/06/26 14.02 14.125 13.48 13.79 74,719
15/06/26 14.41 15.4397 14.2059 15.09 163,173
12/06/26 12.01 12.55 11.9106 12.00 42,041
11/06/26 11.57 12.39 11.50 12.27 41,123
10/06/26 11.80 12.1799 11.35 11.35 35,881
09/06/26 12.60 12.74 11.88 12.29 43,678
08/06/26 12.88 13.215 12.5923 13.18 108,296
05/06/26 12.18 12.295 10.849 11.56 401,163
04/06/26 13.00 13.3591 12.80 13.14 107,459
Quote Details
52wk Low:2.825
52wk High:61.28
Vol:68.33K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+218.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00