ProShares Ultra Platinum K-1 Free ETF (UPLT) Stock Price

26.0208 ▼ -0.8844 (-3.29%)
Open: 26.0208 Vol: 168 Day's range: 26.0208 - 26.0208 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▼ 31.98▼ 31.98▼ 28.62▼ 30.90▼
MA10 33.20▼ 33.20▼ 33.20▼ 30.72▼ N/A    
MA20 N/A     N/A     N/A     33.25▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     31.323▼ N/A    
STOCH N/A     N/A     N/A     16.862▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -180.587▼ N/A    
Latest Filters Detected On UPLT
▼ GAP $UPLT Open Gap Down %3 Set Alert
▼ GAP $UPLT Open Gap Down %2 Set Alert
▼ BREAK $UPLT Price Breaks 30 Days Low Set Alert
▼ BREAK $UPLT Price Breaks 20 Days Low Set Alert
▼ BREAK $UPLT Price Breaks 10 Days Low Set Alert
CDL $UPLT Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Platinum K-1 Free ETF News
ProShares Ultra Platinum K-1 Free ETF
Monday, June 08, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ProShares Ultra Platinum K-1 Free ETF
Monday, June 08, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ProShares Ultra Platinum K-1 Free ETF (UPLT)
Tuesday, April 28, 2026 08:24 AM
Get detailed information about the ProShares Ultra Platinum K-1 Free ETF. View the current UPLT stock price chart, historical data, premarket price, dividend returns and more.
UPLT historical stock data
date open high low close volume
09/06/26 26.0208 26.0208 26.0208 26.0208 168
08/06/26 26.9052 26.9052 26.9052 26.9052 41
05/06/26 29.84 29.84 27.61 27.9203 751
04/06/26 31.694 31.694 31.694 31.694 4
03/06/26 30.548 30.548 30.548 30.548 4
02/06/26 33.05 33.05 33.05 33.05 100
01/06/26 32.68 32.68 32.68 32.68 100
29/05/26 32.78 32.78 32.78 32.78 100
28/05/26 30.99 32.7832 30.93 32.7832 1,390
27/05/26 33.26 33.26 32.7877 32.7877 365
Quote Details
52wk Low:26.021
52wk High:42.12
Vol:168
Avg Vol(3m):4.8K
1Y Chng:+0.00%
1M Chng:-24.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00