| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▼ | 21.36▼ | 21.36▼ | 20.11▼ | 21.58▼ |
| MA10 | 21.71▼ | 21.71▼ | 21.71▼ | 20.57▼ | 24.06▼ |
| MA20 | 22.59▼ | 22.79▼ | 22.79▼ | 21.52▼ | 23.69▼ |
| MA50 | 24.81▼ | 24.94▼ | 24.94▼ | 24.08▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.08▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.034▼ | -0.034▼ | -0.125▼ | N/A |
| RSI | 37.933▼ | 37.622▼ | 37.622▼ | 32.386▼ | 22.947▼ |
| STOCH | 30.709 | 30.709 | 30.709 | 21.880 | 18.247▼ |
| WILL %R | -80.769▼ | -82.808▼ | -82.808▼ | -99.775▼ | -99.924▼ |
| CCI | -90.689 | -90.219 | -90.219 | -158.126▼ | -137.292▼ |
| ▼ GAP | $UPLT Open Gap Down %5 | Set Alert |
| ▼ GAP | $UPLT Open Gap Down %3 | Set Alert |
| ▼ GAP | $UPLT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UPLT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UPLT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UPLT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UPLT Price Breaks 10 Days Low | Set Alert |
| CDL | $UPLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 12:59 PM
Explore detailed information about UPLT's dividend performance, find the UPLT dividend history and ex-dividend date. This page offers a comprehensive view of UPLT's dividend yield payout trends and ...
|
|
Thursday, October 01, 2026 01:31 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF UPLT hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan ProShares Ultra Platinum K-1 Free dan sebagainya.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 19.24 | 19.24 | 18.69 | 18.70 | 3,000 |
| 21/10/26 | 20.49 | 20.49 | 20.26 | 20.26 | 700 |
| 20/10/26 | 20.91 | 20.91 | 20.76 | 20.79 | 700 |
| 19/10/26 | 20.48 | 20.48 | 20.48 | 20.48 | 100 |
| 16/10/26 | 20.80 | 20.86 | 20.31 | 20.31 | 4,300 |
| 15/10/26 | 20.31 | 20.31 | 20.31 | 20.31 | 100 |
| 14/10/26 | 20.13 | 20.13 | 19.67 | 19.67 | 400 |
| 13/10/26 | 22.05 | 22.07 | 21.48 | 21.48 | 3,600 |
| 12/10/26 | 21.97 | 22.01 | 21.701 | 21.8546 | 2,458 |
| 09/10/26 | 22.13 | 22.13 | 21.8334 | 21.8334 | 383 |
|
|
||||
|
|
||||
|
|