ProShares Ultra Platinum K-1 Free ETF (UPLT) Stock Price

21.0537 ▼ -0.1663 (-0.78%)
Open: 21.025 Vol: 1.71K Day's range: 20.94 - 21.0999 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▼ 23.16▼ 23.16▼ 21.67▼ 22.00▼
MA10 26.20▼ 26.20▼ 26.20▼ 21.98▼ 25.41▼
MA20 N/A     N/A     N/A     21.99▼ N/A    
MA50 N/A     N/A     N/A     26.75▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.286▲ N/A    
RSI 30.008▼ 30.008▼ 30.008▼ 39.801▼ N/A    
STOCH 14.676▼ 14.676▼ 14.676▼ 15.534▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.106▼ N/A    
CCI -110.079▼ -110.079▼ -110.079▼ -115.200▼ N/A    
Latest Filters Detected On UPLT
▼ BREAK $UPLT Price Breaks 10 Days Low Set Alert
CDL $UPLT Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Platinum K-1 Free ETF News
UPLT historical stock data
date open high low close volume
24/07/26 21.025 21.0999 20.94 21.0537 1,708
23/07/26 21.22 21.22 21.22 21.22 100
22/07/26 22.91 23.18 22.4692 22.4692 2,659
21/07/26 22.34 22.355 22.15 22.3505 927
20/07/26 21.454 21.454 21.2596 21.2596 496
17/07/26 21.43 21.43 21.43 21.43 100
16/07/26 22.93 22.93 22.05 22.0903 706
15/07/26 23.85 23.8599 23.7007 23.7007 498
14/07/26 22.87 22.99 22.4599 22.4599 1,373
13/07/26 22.089 22.089 21.7427 21.7427 164
Quote Details
52wk Low:20.59
52wk High:42.12
Vol:1.71K
Avg Vol(3m):10.3K
1Y Chng:+0.00%
1M Chng:-18.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00