ProShares Ultra Platinum K-1 Free ETF (UPLT) Stock Price

21.0537 ▼ -0.1663 (-0.78%)
Open: 21.025 Vol: 1.71K Day's range: 20.94 - 21.0999 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▼ 23.16▼ 23.16▼ 21.67▼ 22.00▼
MA10 26.20▼ 26.20▼ 26.20▼ 21.98▼ 25.41▼
MA20 N/A     N/A     N/A     21.99▼ N/A    
MA50 N/A     N/A     N/A     26.75▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.286▲ N/A    
RSI 30.008▼ 30.008▼ 30.008▼ 39.801▼ N/A    
STOCH 14.676▼ 14.676▼ 14.676▼ 15.534▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.106▼ N/A    
CCI -110.079▼ -110.079▼ -110.079▼ -115.200▼ N/A    
Latest Filters Detected On UPLT
▼ BREAK $UPLT Price Breaks 10 Days Low Set Alert
CDL $UPLT Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Platinum K-1 Free ETF News
ProShares Ultra Platinum K-1 Free ETF
Wednesday, July 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ProShares Ultra Platinum K-1 Free ETF
Wednesday, July 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ProShares Ultra Platinum K-1 Free ETF (UPLT)
Friday, May 15, 2026 12:59 PM
UPLT Technical Analysis & Trading Signals Our ProShares Ultra Platinum K-1 Free technical analysis uses price patterns and trading indicators to help evaluate whether UPLT may be positioned for growth ...
UPLT historical stock data
date open high low close volume
24/07/26 21.025 21.0999 20.94 21.0537 1,708
23/07/26 21.22 21.22 21.22 21.22 100
22/07/26 22.91 23.18 22.4692 22.4692 2,659
21/07/26 22.34 22.355 22.15 22.3505 927
20/07/26 21.454 21.454 21.2596 21.2596 496
17/07/26 21.43 21.43 21.43 21.43 100
16/07/26 22.93 22.93 22.05 22.0903 706
15/07/26 23.85 23.8599 23.7007 23.7007 498
14/07/26 22.87 22.99 22.4599 22.4599 1,373
13/07/26 22.089 22.089 21.7427 21.7427 164
Quote Details
52wk Low:20.59
52wk High:42.12
Vol:1.71K
Avg Vol(3m):10.3K
1Y Chng:+0.00%
1M Chng:-18.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00