| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▲ | 25.90▲ | 25.90▲ | 25.59▲ | 22.75▲ |
| MA10 | 25.82▲ | 25.83▲ | 25.81▲ | 23.94▲ | 24.68▲ |
| MA20 | 25.38▲ | 25.20▲ | 24.97▲ | 22.44▲ | 31.03▼ |
| MA50 | 23.64▲ | 22.95▲ | 22.66▲ | 25.26▲ | 36.69▼ |
| MA100 | 22.78▲ | 23.20▲ | 24.17▲ | 31.70▼ | 29.09▼ |
| MA200 | 24.31▲ | 27.51▼ | 28.54▼ | 36.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.003▼ | 0.072▲ | 0.867▲ | -0.583▼ |
| RSI | 70.585▲ | 70.934▲ | 70.069▲ | 59.160▲ | 43.576▼ |
| STOCH | 50.115 | 70.322 | 82.135▲ | 92.234▲ | 24.084 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.325▲ | -72.021 |
| CCI | 226.270▲ | 144.924▲ | 132.971▲ | 112.590▲ | -17.599 |
|
Tuesday, August 11, 2026 03:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 04:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 31, 2025 02:35 AM
Uranium prices have been glowing, and URAA captured that momentum with its 2x leverage on uranium-related stocks. As the world leans back into nuclear energy for cleaner alternatives, backed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 27.19 | 27.19 | 26.05 | 26.25 | 56,832 |
| 11/08/26 | 26.03 | 26.4877 | 25.83 | 26.36 | 31,135 |
| 10/08/26 | 26.18 | 26.18 | 25.28 | 25.48 | 53,863 |
| 07/08/26 | 25.20 | 26.005 | 24.62 | 25.82 | 151,302 |
| 06/08/26 | 24.02 | 24.7999 | 23.1521 | 24.03 | 61,047 |
| 05/08/26 | 24.00 | 24.309 | 23.5008 | 23.93 | 84,315 |
| 04/08/26 | 22.93 | 24.00 | 22.90 | 23.67 | 82,460 |
| 03/08/26 | 19.67 | 22.275 | 19.67 | 22.21 | 44,170 |
| 31/07/26 | 21.86 | 21.86 | 19.8329 | 20.56 | 29,075 |
| 30/07/26 | 19.74 | 21.21 | 19.74 | 21.06 | 46,494 |
|
|
||||
|
|
||||
|
|