Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) Stock Price

32.0734 ▲ +0.8204 (+2.63%)
Open: 31.37 Vol: 1.76K Day's range: 31.37 - 32.32 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.58▲ 30.98▲ 30.98▲ 31.48▲ 30.50▲
MA10 31.03▲ 30.50▲ 30.50▲ 30.94▲ 29.11▲
MA20 30.36▲ 29.72▲ 29.72▲ 30.40▲ 28.45▲
MA50 28.70▲ 28.21▲ N/A     28.89▲ N/A    
MA100 N/A     N/A     N/A     28.31▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.091▲ 0.085▲ 0.096▲ 0.296▲
RSI 75.843▲ 76.096▲ 76.067▲ 71.895▲ 77.100▲
STOCH 99.105▲ 91.718▲ 91.718▲ 92.451▲ 93.832▲
WILL %R -0.948▲ -0.948▲ -0.948▲ -9.201▲ -4.525▲
CCI 101.300▲ 177.226▲ 177.226▲ 156.342▲ 184.596▲
Latest Filters Detected On USNG
▲ RSI $USNG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $USNG Price Breaks 60 Days High Set Alert
▲ BREAK $USNG Price Breaks 30 Days High Set Alert
▲ BREAK $USNG Price Breaks 20 Days High Set Alert
▲ BREAK $USNG Price Breaks 10 Days High Set Alert
Amplify Samsung U.S. Natural Gas Infrastructure ETF News
USNG historical stock data
date open high low close volume
13/02/26 31.37 32.32 31.37 32.0734 1,763
12/02/26 31.71 31.71 31.253 31.253 700
11/02/26 31.54 31.68 31.31 31.66 1,586
10/02/26 31.136 31.23 31.136 31.23 2,207
09/02/26 30.75 31.16 30.75 31.16 2,468
06/02/26 30.40 30.73 30.40 30.701 1,600
05/02/26 29.765 30.0813 29.765 30.0813 145
04/02/26 30.64 30.64 29.74 30.076 900
03/02/26 30.79 30.839 30.79 30.839 500
02/02/26 30.32 30.32 30.09 30.2922 2,668
Quote Details
52wk Low:25.13
52wk High:32.32
Vol:1.76K
Avg Vol(3m):21.5K
1Y Chng:+0.00%
1M Chng:+14.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00