Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) Stock Price

35.5367 ▼ -0.4432 (-1.23%)
Open: 36.02 Vol: 613 Day's range: 35.5367 - 36.02 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.78▲ 35.55▲ 35.70▲ 35.59▼ 36.14▼
MA10 35.44▲ 35.99▲ 36.21▼ 36.20▼ 35.25▲
MA20 35.98▲ 36.18▲ 36.22▼ 36.37▼ 33.65▲
MA50 35.00▲ 34.69▲ 34.57▲ 35.16▲ 29.80▲
MA100 32.67▲ 31.77▲ 31.54▲ 33.37▲ N/A    
MA200 N/A     N/A     N/A     30.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.181▼ -0.194▼ -0.242▼ 0.056▲
RSI 58.890▲ 56.448▲ 55.998▲ 46.285▼ 63.526▲
STOCH 56.280     20.696     25.233     17.750▼ 76.506    
WILL %R -11.024▲ -48.046     -48.046     -80.598▼ -39.152    
CCI 73.730     1.967     0.288     -78.602     48.539    
Latest Filters Detected On USNG
RSI $USNG RSI(14) Crossed Below 50 Set Alert
MA $USNG Price Crossed Below MA(7) Set Alert
CDL $USNG Engulfing Candlestick Pattern Detected Set Alert
CDL $USNG Marubozu Candlestick Pattern Detected Set Alert
Amplify Samsung U.S. Natural Gas Infrastructure ETF News
USNG historical stock data
date open high low close volume
05/06/26 36.02 36.02 35.5367 35.5367 613
03/06/26 35.91 36.2899 35.91 35.9799 4,588
02/06/26 35.925 36.0498 35.925 36.0498 3,089
01/06/26 35.22 35.69 35.07 35.07 6,118
29/05/26 35.56 35.56 35.04 35.29 2,994
28/05/26 36.005 36.1301 35.78 35.78 2,851
27/05/26 37.07 37.07 36.2906 36.2906 4,699
26/05/26 37.60 37.60 37.1801 37.2266 4,155
22/05/26 37.53 37.60 37.52 37.52 3,787
21/05/26 37.20 37.52 37.1375 37.21 6,696
Quote Details
52wk Low:25.35
52wk High:37.60
Vol:613
Avg Vol(3m):49.3K
1Y Chng:+37.41%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00