Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) Stock Price

28.1017 ▼ -0.2388 (-0.84%)
Open: 27.90 Vol: 1.24K Day's range: 27.90 - 28.133 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.72▲ 27.72▲ 27.78▲ 28.05▲ 27.81▲
MA10 27.71▲ 27.73▲ 27.74▲ 27.91▲ 27.69▲
MA20 27.45▲ 27.38▲ 27.21▲ 27.73▲ 26.95▲
MA50 N/A     N/A     N/A     27.52▲ N/A    
MA100 N/A     N/A     N/A     26.81▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ N/A    
RSI 71.526▲ 71.521▲ 71.892▲ 57.260▲ 67.365▲
STOCH 43.519     54.271     65.831     71.163     69.814    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.951▲ -10.139▲
CCI 170.231▲ 165.368▲ 111.291▲ 81.845     92.328    
Latest Filters Detected On USNG
▲ BREAK $USNG Price Breaks 20 Days High Set Alert
▲ BREAK $USNG Price Breaks 10 Days High Set Alert
Amplify Samsung U.S. Natural Gas Infrastructure ETF News
USNG historical stock data
date open high low close volume
11/11/25 27.90 28.133 27.90 28.1017 1,237
10/11/25 28.3194 28.3405 28.3194 28.3405 789
07/11/25 28.0361 28.0361 28.0361 28.0361 107
06/11/25 27.9151 27.9151 27.9151 27.9151 289
05/11/25 27.64 28.02 27.64 27.8378 1,496
04/11/25 27.79 27.79 27.6208 27.6208 1,598
03/11/25 27.88 28.113 27.832 28.056 2,200
31/10/25 27.76 27.8175 27.64 27.8175 2,133
30/10/25 27.77 28.01 27.7061 27.7061 1,527
29/10/25 27.76 27.98 27.6237 27.6237 6,965
Quote Details
52wk Low:25.13
52wk High:28.35
Vol:1.24K
Avg Vol(3m):16.1K
1Y Chng:+0.00%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00