Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) Stock Price

35.0929 ▲ +0.3629 (+1.04%)
Open: 35.2101 Vol: 602 Day's range: 35.0929 - 35.2101 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▼ 34.74▼ 34.74▼ 34.66▲ 34.10▲
MA10 34.56▲ 34.40▲ 34.22▲ 34.29▲ 33.59▲
MA20 33.77▲ 33.86▲ 33.84▲ 33.84▲ 31.56▲
MA50 32.77▲ 32.34▲ 32.22▲ 33.36▲ N/A    
MA100 N/A     N/A     N/A     31.12▲ N/A    
MA200 N/A     N/A     N/A     29.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.011▲ 0.025▲ 0.090▲ 0.193▲
RSI 67.566▲ 66.284▲ 66.481▲ 69.988▲ 79.388▲
STOCH 95.943▲ 96.565▲ 97.304▲ 85.488▲ 83.838▲
WILL %R -5.676▲ -5.147▲ -5.147▲ -6.621▲ -2.041▲
CCI 59.097     66.773     76.142     179.597▲ 127.498▲
Latest Filters Detected On USNG
▲ BREAK $USNG Price Breaks 60 Days High Set Alert
▲ BREAK $USNG Price Breaks 30 Days High Set Alert
▲ BREAK $USNG Price Breaks 20 Days High Set Alert
▲ BREAK $USNG Price Breaks 10 Days High Set Alert
Amplify Samsung U.S. Natural Gas Infrastructure ETF News
USNG historical stock data
date open high low close volume
28/04/26 35.2101 35.2101 35.0929 35.0929 602
27/04/26 34.90 34.90 34.565 34.73 1,471
24/04/26 34.51 34.84 34.51 34.8126 1,602
23/04/26 34.54 34.61 34.365 34.5929 3,662
22/04/26 34.19 34.19 33.995 34.0769 3,510
21/04/26 33.80 33.80 33.7777 33.7777 1,187
20/04/26 33.71 33.89 33.71 33.89 1,282
17/04/26 33.49 33.8626 33.44 33.8626 1,413
16/04/26 34.10 34.10 34.10 34.10 536
15/04/26 34.10 34.1196 33.96 33.96 2,364
Quote Details
52wk Low:25.13
52wk High:35.21
Vol:602
Avg Vol(3m):46.9K
1Y Chng:+0.00%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00