| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.27▲ | 33.29▼ | 33.57▼ | 34.68▼ | 34.88▼ |
| MA10 | 33.51▼ | 33.57▼ | 33.79▼ | 35.00▼ | 35.47▼ |
| MA20 | 33.89▼ | 34.14▼ | 34.67▼ | 35.44▼ | 35.19▼ |
| MA50 | 34.93▼ | 35.06▼ | 35.53▼ | 36.01▼ | 31.30▲ |
| MA100 | 35.49▼ | 35.29▼ | 35.05▼ | 35.11▼ | N/A |
| MA200 | 33.22▲ | N/A | N/A | 31.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.056▼ | -0.133▼ | -0.217▼ | -0.499▼ |
| RSI | 22.366▼ | 23.448▼ | 24.531▼ | 29.012▼ | 46.741▼ |
| STOCH | 6.127▼ | 5.931▼ | 5.438▼ | 30.147 | 21.427 |
| WILL %R | -84.270▼ | -86.275▼ | -94.909▼ | -95.570▼ | -96.854▼ |
| CCI | -70.501 | -82.861 | -104.179▼ | -249.554▼ | -259.310▼ |
| ▼ RSI&STOCH | $USNG Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $USNG RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $USNG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USNG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USNG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USNG Price Breaks 10 Days Low | Set Alert |
| CDL | $USNG Hammer Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 33.375 | 33.43 | 33.15 | 33.29 | 8,975 |
| 27/07/26 | 35.00 | 35.005 | 33.9199 | 33.97 | 28,765 |
| 24/07/26 | 35.73 | 35.84 | 34.71 | 34.735 | 17,449 |
| 23/07/26 | 36.31 | 36.31 | 35.6845 | 35.6845 | 9,073 |
| 22/07/26 | 35.52 | 36.17 | 35.52 | 35.73 | 17,044 |
| 21/07/26 | 35.17 | 35.74 | 35.17 | 35.5859 | 21,844 |
| 20/07/26 | 35.19 | 35.28 | 34.9961 | 34.9961 | 677 |
| 17/07/26 | 34.88 | 35.2501 | 34.88 | 35.1389 | 3,749 |
| 16/07/26 | 35.415 | 35.53 | 35.12 | 35.1649 | 3,943 |
| 15/07/26 | 35.92 | 35.92 | 35.3307 | 35.68 | 2,777 |
|
|
||||
|
|
||||
|
|