Amplify Samsung U.S. Natural Gas Infrastructure ETF (USNG) Stock Price

35.9817 ▲ +0.2867 (+0.80%)
Open: 36.30 Vol: 4.81K Day's range: 35.9817 - 36.30 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.95▼ 35.77▼ 35.77▼ 35.54▲ 36.27▼
MA10 35.55▼ 35.72▼ 35.89▼ 35.56▲ 35.55▲
MA20 35.90▼ 36.08▼ 36.16▼ 36.24▼ 33.96▲
MA50 35.06▲ 34.82▲ 34.72▲ 35.35▲ 29.99▲
MA100 32.83▲ 31.96▲ 31.75▲ 33.70▲ N/A    
MA200 N/A     N/A     N/A     30.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.181▼ -0.207▼ -0.129▼ -0.003▼
RSI 48.454▼ 49.143▼ 49.186▼ 51.904▲ 65.070▲
STOCH 68.835     36.159     30.651     32.453     70.860    
WILL %R -65.487     -82.069▼ -82.069▼ -62.847     -30.708    
CCI -13.228     -71.899     -91.268     15.359     46.790    
Latest Filters Detected On USNG
▲ RSI&VOL $USNG RSI Cross Up and Volume Set Alert
RSI $USNG RSI(14) Crossed Above 50 Set Alert
MA $USNG Price Crossed Above MA(13) Set Alert
CDL $USNG Marubozu Candlestick Pattern Detected Set Alert
Amplify Samsung U.S. Natural Gas Infrastructure ETF News
USNG historical stock data
date open high low close volume
12/06/26 36.30 36.30 35.9817 35.9817 4,806
11/06/26 35.695 35.695 35.695 35.695 900
10/06/26 35.31 35.31 35.2374 35.2374 301
09/06/26 35.025 35.3085 35.025 35.3085 581
08/06/26 35.70 35.70 35.4664 35.4664 712
05/06/26 36.02 36.02 35.5367 35.5367 613
03/06/26 35.91 36.2899 35.91 35.9799 4,588
02/06/26 35.925 36.0498 35.925 36.0498 3,089
01/06/26 35.22 35.69 35.07 35.07 6,118
29/05/26 35.56 35.56 35.04 35.29 2,994
Quote Details
52wk Low:25.35
52wk High:37.60
Vol:4.81K
Avg Vol(3m):51.7K
1Y Chng:+37.19%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00