| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.26▲ | 32.65▲ | 32.65▲ | 33.17▲ | 32.39▲ |
| MA10 | 32.51▲ | 32.19▲ | 32.19▲ | 32.94▲ | 31.93▲ |
| MA20 | 31.91▲ | 31.74▲ | 31.63▲ | 32.26▲ | 31.34▲ |
| MA50 | N/A | N/A | N/A | 31.48▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.21▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.108▲ | N/A | 0.069▲ | N/A |
| RSI | 69.779▲ | 68.214▲ | 67.513▲ | 60.573▲ | 71.705▲ |
| STOCH | 95.511▲ | 98.631▲ | 98.631▲ | 64.248 | 82.702▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.316 | -10.256▲ |
| CCI | 96.970 | 159.747▲ | 159.752▲ | 87.361 | 161.031▲ |
|
Tuesday, October 06, 2026 07:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 06, 2026 07:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 24, 2021 02:59 AM
UnitedHealth Group Incorporated’s UNH business Optum’s unit USMD recently announced the opening of three cancer care and infusion centers across Texas’ Dallas-Fort Worth (DFW) Metroplex. Further, two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 33.30 | 33.30 | 33.30 | 33.30 | 14 |
| 08/10/26 | 32.8045 | 32.8045 | 32.8045 | 32.8045 | 9 |
| 07/10/26 | 33.4203 | 33.4203 | 33.4203 | 33.4203 | 9 |
| 06/10/26 | 33.871 | 33.90 | 33.727 | 33.727 | 709 |
| 30/09/26 | 32.60 | 32.60 | 32.60 | 32.60 | 100 |
| 29/09/26 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| 28/09/26 | 32.36 | 32.36 | 32.3428 | 32.3428 | 147 |
| 25/09/26 | 32.87 | 32.9286 | 32.8699 | 32.9286 | 445 |
| 24/09/26 | 32.55 | 32.8419 | 32.55 | 32.8419 | 136 |
| 23/09/26 | 32.8933 | 32.8933 | 32.8933 | 32.8933 | 10 |
|
|
||||
|
|
||||
|
|