CoreValues America First Technology ETF (USMD) Stock Price

31.52 ▲ +0.75 (+2.44%)
Open: 31.52 Vol: 100 Day's range: 31.52 - 31.52 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.92▲ 30.92▲ 31.24▲ 30.94▲ 31.32▲
MA10 31.30▲ 31.30▲ 31.07▲ 31.42▲ 30.85▲
MA20 30.48▲ 30.48▲ 30.49▲ 31.30▲ N/A    
MA50 N/A     N/A     N/A     30.94▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ N/A    
RSI 54.006▲ 54.006▲ 53.853▲ 54.272▲ 67.693▲
STOCH 51.731     51.731     66.562     12.839▼ 60.788    
WILL %R -31.234     -31.234     -31.234     -48.578     -38.076    
CCI 48.734     48.734     51.828     -4.940     13.876    
Latest Filters Detected On USMD
RSI $USMD RSI(14) Crossed Above 50 Set Alert
MA $USMD Price Crossed Above MA(50) Set Alert
MA $USMD Price Crossed Above MA(26) Set Alert
MA $USMD Price Crossed Above MA(7) Set Alert
▲ GAP $USMD Open Gap Up %2 Set Alert
CDL $USMD Doji Candlestick Pattern Detected Set Alert
CoreValues America First Technology ETF News
CoreValues America First Technology ETF
Wednesday, August 05, 2026 10:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CoreValues America First Technology ETF
Wednesday, August 05, 2026 10:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
New USMD Cancer Care and Infusion Centers Open to Improve Cancer Care in Dallas-Fort Worth
Thursday, May 20, 2021 06:00 AM
The new centers offer full-service coordinated patient care from diagnosis to survivorship “USMD’s new cancer and infusion centers are improving access to high quality, affordable and compassionate ...
USMD historical stock data
date open high low close volume
27/08/26 31.52 31.52 31.52 31.52 100
26/08/26 30.77 30.77 30.77 30.77 100
25/08/26 30.58 30.58 30.58 30.58 100
21/08/26 31.02 31.02 31.02 31.02 100
20/08/26 30.81 30.81 30.81 30.81 100
19/08/26 31.1287 31.1287 31.1287 31.1287 26
18/08/26 31.4066 31.4066 31.4066 31.4066 20
17/08/26 32.2647 32.2647 32.2647 32.2647 12
14/08/26 32.337 32.337 32.337 32.337 36
13/08/26 32.408 32.408 32.408 32.408 12
Quote Details
52wk Low:25.35
52wk High:33.654
Vol:100
Avg Vol(3m):3K
1Y Chng:+0.00%
1M Chng:+5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00