CoreValues America First Technology ETF (USMD) Stock Price

30.65 ▼ -0.7122 (-2.27%)
Open: 30.65 Vol: 300 Day's range: 30.65 - 30.65 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.15▼ 31.15▼ 31.15▼ 31.04▼ 31.19▼
MA10 N/A     N/A     N/A     31.31▼ 30.86▼
MA20 N/A     N/A     N/A     31.41▼ N/A    
MA50 N/A     N/A     N/A     30.51▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.165▼ N/A    
RSI N/A     N/A     N/A     47.337▼ N/A    
STOCH N/A     N/A     N/A     37.447     N/A    
WILL %R N/A     N/A     N/A     -88.372▼ N/A    
CCI N/A     N/A     N/A     -92.077     N/A    
Latest Filters Detected On USMD
RSI $USMD RSI(14) Crossed Below 50 Set Alert
MA $USMD Price Crossed Below MA(13) Set Alert
MA $USMD Price Crossed Below MA(7) Set Alert
▼ GAP $USMD Open Gap Down %2 Set Alert
CDL $USMD Doji Candlestick Pattern Detected Set Alert
CoreValues America First Technology ETF News
USMD historical stock data
date open high low close volume
13/07/26 30.65 30.65 30.65 30.65 300
10/07/26 31.33 31.3622 31.3299 31.3622 305
09/07/26 31.41 31.41 31.41 31.41 100
08/07/26 30.89 30.89 30.89 30.89 100
07/07/26 30.87 30.87 30.87 30.87 100
06/07/26 31.7718 31.7718 31.7718 31.7718 10
02/07/26 31.07 31.07 31.07 31.07 100
01/07/26 31.68 31.68 31.68 31.68 100
30/06/26 32.1358 32.1358 32.1358 32.1358 7
29/06/26 31.28 31.28 31.28 31.28 100
Quote Details
52wk Low:25.35
52wk High:33.654
Vol:300
Avg Vol(3m):572.3
1Y Chng:+0.00%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00