Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
Z | 71.50▲ | +1.45 (+2.07%) | 71.79 | 69.14 | 3,513,100 |
ZAP | 26.89▼ | -0.04 (-0.15%) | 26.89 | 26.68 | 17,000 |
ZBH | 94.06▲ | +2.85 (+3.12%) | 94.78 | 90.76 | 1,879,900 |
ZBIO | 9.14▼ | -0.55 (-5.68%) | 9.80 | 9.11 | 260,100 |
ZBRA | 315.48▲ | +7.12 (+2.31%) | 320.99 | 307.54 | 452,000 |
ZD | 31.80▲ | +1.53 (+5.05%) | 33.11 | 29.95 | 1,010,999 |
ZETA | 15.14▼ | -0.35 (-2.26%) | 15.838 | 14.705 | 10,127,500 |
ZEUS | 33.58▲ | +0.99 (+3.04%) | 33.83 | 32.00 | 71,641 |
ZG | 69.44▲ | +0.95 (+1.39%) | 69.93 | 67.39 | 903,900 |
ZGN | 8.75▲ | +0.20 (+2.34%) | 8.93 | 8.46 | 1,162,250 |
ZHDG | 21.31 | +0.00 (+0.00%) | 21.40 | 21.22 | 0 |
ZIG | 36.609▲ | +1.3444 (+3.81%) | 37.07 | 36.45 | 1,600 |
ZIM | 16.20▲ | +0.11 (+0.68%) | 16.37 | 15.845 | 3,900,000 |
ZIMV | 9.84▲ | +0.49 (+5.24%) | 10.00 | 9.215 | 180,577 |
ZION | 53.75▲ | +1.81 (+3.48%) | 54.54 | 51.36 | 1,965,200 |
ZIP | 5.24▲ | +0.23 (+4.59%) | 5.505 | 4.995 | 1,398,365 |
ZIPP | 23.07▼ | -1.52 (-6.18%) | 23.07 | 22.78 | 600 |
ZK | 25.64▲ | +0.14 (+0.55%) | 26.43 | 25.50 | 298,800 |
ZLAB | 35.17▲ | +0.20 (+0.57%) | 36.0013 | 34.815 | 404,422 |
ZM | 77.57▼ | -0.41 (-0.53%) | 78.175 | 76.87 | 3,051,600 |
ZROZ | 66.65▼ | -0.42 (-0.63%) | 66.84 | 66.15 | 203,000 |
ZS | 307.32▼ | -6.62 (-2.11%) | 316.82 | 301.85 | 4,224,532 |
ZSB | 14.165▼ | -0.015 (-0.11%) | 14.165 | 14.165 | 100 |
ZSC | 23.255▼ | -0.0099 (-0.04%) | 23.49 | 23.20 | 41,300 |
ZSL | 25.94▲ | +0.13 (+0.50%) | 25.96 | 25.34 | 869,900 |
ZTAX | 25.08▼ | -0.10 (-0.40%) | 25.08 | 25.08 | 0 |
ZTEN | 50.524▼ | -0.235 (-0.46%) | 50.55 | 50.417 | 9,600 |
ZTO | 17.89▲ | +0.14 (+0.79%) | 18.00 | 17.75 | 808,400 |
ZTOP | 52.185▼ | -0.03 (-0.06%) | 52.185 | 52.16 | 600 |
ZTR | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.21 | 0 |
ZTRE | 50.865▼ | -0.25 (-0.49%) | 50.90 | 50.86 | 23,100 |
ZTS | 159.19▲ | +3.24 (+2.08%) | 160.95 | 152.75 | 3,926,600 |
ZTWO | 50.60▼ | -0.22 (-0.43%) | 50.63 | 50.59 | 22,000 |
ZUMZ | 14.01▲ | +0.75 (+5.66%) | 14.75 | 12.92 | 444,965 |
ZVRA | 8.95▲ | +0.14 (+1.59%) | 8.95 | 8.58 | 688,400 |
ZWS | 37.41▲ | +0.84 (+2.30%) | 37.82 | 36.28 | 773,700 |
ZYBT | 6.17▲ | +0.20 (+3.35%) | 6.43 | 5.98 | 69,697 |
ZYME | 12.41▼ | -0.14 (-1.12%) | 12.64 | 12.16 | 372,900 |
ZZZ | 28.647▲ | +0.012 (+0.04%) | 29.24 | 28.58 | 4,800 |