Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 22.9939▼ | -0.2095 (-0.90%) | 23.16 | 22.93 | 28,203 |
| TYG | 43.40▲ | +0.03 (+0.07%) | 43.60 | 43.2284 | 164,469 |
| TYL | 314.22▲ | +4.74 (+1.53%) | 319.20 | 312.36 | 462,281 |
| TYLG | 41.1576▼ | -0.8959 (-2.13%) | 41.63 | 41.13 | 4,921 |
| TYO | 14.47▲ | +0.20 (+1.40%) | 14.49 | 14.44 | 15,502 |
| TYRA | 32.67▼ | -0.08 (-0.24%) | 33.12 | 31.40 | 642,107 |
| TYYY | 42.82▼ | -1.4273 (-3.23%) | 42.82 | 42.82 | 100 |
| TZOO | 11.09▲ | +0.17 (+1.56%) | 11.235 | 10.91 | 107,688 |
| U | 30.68▼ | -0.21 (-0.68%) | 31.05 | 29.65 | 6,696,627 |
| UA | 6.61 | +0.00 (+0.00%) | 6.795 | 6.61 | 2,105,033 |
| UAA | 6.75▼ | -0.04 (-0.59%) | 6.955 | 6.7484 | 5,714,912 |
| UAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| UAE | 19.15▼ | -0.32 (-1.64%) | 19.34 | 19.05 | 127,160 |
| UAL | 121.16▼ | -4.84 (-3.84%) | 125.24 | 120.62 | 4,257,241 |
| UAMY | 5.97▼ | -0.49 (-7.59%) | 6.2923 | 5.93 | 5,738,344 |
| UBCP | 15.31▼ | -0.54 (-3.41%) | 16.18 | 15.31 | 54,955 |
| UBER | 74.26▼ | -0.28 (-0.38%) | 76.30 | 73.87 | 12,315,040 |
| UBND | 21.445▼ | -0.085 (-0.39%) | 21.53 | 21.425 | 1,401,507 |
| UBOT | 23.12▼ | -1.38 (-5.63%) | 23.515 | 22.951 | 8,737 |
| UBR | 30.8598▼ | -1.0675 (-3.34%) | 31.855 | 30.80 | 3,654 |
| UBRL | 15.8093▼ | -0.1107 (-0.70%) | 16.635 | 15.624 | 72,614 |
| UBS | 51.93▼ | -0.15 (-0.29%) | 52.17 | 51.58 | 1,799,686 |
| UBSI | 46.15▲ | +0.04 (+0.09%) | 46.405 | 45.88 | 917,406 |
| UBT | 15.48▼ | -0.18 (-1.15%) | 15.57 | 15.44 | 56,611 |
| UBXG | 6.30▲ | +1.05 (+20.00%) | 6.82 | 4.43 | 439,067 |
| UCB | 35.54▼ | -0.01 (-0.03%) | 35.73 | 35.26 | 618,683 |
| UCC | 46.71▼ | -1.1389 (-2.38%) | 46.71 | 46.71 | 100 |
| UCO | 38.74▲ | +4.07 (+11.74%) | 39.40 | 36.0201 | 6,238,253 |
| UCON | 24.73▼ | -0.07 (-0.28%) | 24.785 | 24.73 | 294,892 |
| UCOP | 39.79▼ | -0.0084 (-0.02%) | 39.79 | 39.79 | 100 |
| UCRD | 21.205▼ | -0.0713 (-0.34%) | 21.205 | 21.205 | 13 |
| UCTT | 98.25▼ | -8.02 (-7.55%) | 102.50 | 95.88 | 1,214,964 |
| UCYB | 79.5537▲ | +0.1095 (+0.14%) | 79.5537 | 77.79 | 1,174 |
| UDI | 36.4917▲ | +0.1968 (+0.54%) | 36.4917 | 36.35 | 721 |
| UDIV | 60.244▼ | -0.4938 (-0.81%) | 60.57 | 60.2101 | 3,292 |
| UDN | 17.85▼ | -0.05 (-0.28%) | 17.92 | 17.85 | 55,233 |
| UDOW | 70.71▼ | -0.55 (-0.77%) | 72.065 | 70.07 | 1,348,538 |
| UDR | 40.18▲ | +0.45 (+1.13%) | 40.46 | 39.81 | 1,770,106 |
| UE | 22.81▲ | +0.05 (+0.22%) | 22.94 | 22.72 | 731,089 |
| UEC | 10.07▼ | -0.46 (-4.37%) | 10.42 | 9.91 | 9,343,204 |
| UEVM | 58.0509▼ | -0.6818 (-1.16%) | 58.33 | 58.0509 | 1,305 |
| UFCS | 52.45▲ | +0.77 (+1.49%) | 52.645 | 51.59 | 149,135 |
| UFI | 6.01▲ | +0.28 (+4.89%) | 6.23 | 5.8051 | 237,295 |
| UFIV | 47.965▼ | -0.13 (-0.27%) | 48.0424 | 47.965 | 6,575 |
| UFO | 45.51▼ | -1.42 (-3.03%) | 46.7022 | 45.2924 | 773,456 |
| UFOX | 86.2399▼ | -2.7931 (-3.14%) | 87.97 | 85.868 | 28,206 |
| UFPI | 84.55▼ | -0.27 (-0.32%) | 86.65 | 83.92 | 376,658 |
| UFPT | 237.25▲ | +0.34 (+0.14%) | 243.724 | 233.72 | 215,706 |
| UG | 7.25▲ | +0.08 (+1.12%) | 7.34 | 7.18 | 3,320 |
| UGA | 111.92▲ | +5.87 (+5.54%) | 112.36 | 107.945 | 33,847 |
| UGE | 19.3439▲ | +0.3192 (+1.68%) | 19.5384 | 19.24 | 9,257 |
| UGI | 36.31▲ | +0.47 (+1.31%) | 36.475 | 36.1201 | 609,837 |
| UGL | 43.38▼ | -2.38 (-5.20%) | 44.75 | 43.03 | 1,949,445 |
| UGLD | 19.1128▼ | -1.0572 (-5.24%) | 19.7221 | 19.04 | 44,597 |
| UGP | 6.00 | +0.00 (+0.00%) | 6.07 | 5.98 | 4,357,932 |
| UHAL | 68.11▲ | +0.76 (+1.13%) | 68.47 | 67.41 | 136,568 |
| UHS | 152.77▼ | -2.80 (-1.80%) | 157.81 | 152.64 | 488,375 |
| UHT | 43.11▲ | +0.05 (+0.12%) | 43.82 | 42.86 | 95,514 |
| UI | 540.67▼ | -10.32 (-1.87%) | 553.72 | 539.00 | 70,389 |
| UITB | 46.26▼ | -0.155 (-0.33%) | 46.35 | 46.2503 | 66,909 |
| UIVM | 72.6497▼ | -0.3559 (-0.49%) | 72.9899 | 72.6497 | 1,315 |
| UJB | 78.2424▼ | -0.3649 (-0.46%) | 78.275 | 78.21 | 827 |
| UL | 61.48▼ | -0.24 (-0.39%) | 62.02 | 61.26 | 3,754,611 |
| ULBI | 5.66▼ | -0.19 (-3.25%) | 5.945 | 5.66 | 48,598 |
| ULCC | 6.57▼ | -0.37 (-5.33%) | 6.925 | 6.46 | 6,123,743 |
| ULE | 12.2795▼ | -0.0616 (-0.50%) | 12.36 | 12.26 | 7,481 |
| ULH | 14.88▲ | +0.62 (+4.35%) | 15.14 | 14.36 | 40,818 |
| ULS | 87.53▲ | +0.26 (+0.30%) | 88.73 | 87.221 | 457,173 |
| ULST | 40.32▼ | -0.015 (-0.04%) | 40.34 | 40.31 | 37,739 |
| ULTA | 473.33▲ | +4.13 (+0.88%) | 482.98 | 471.2501 | 528,167 |
| ULTI | 9.29▼ | -0.4748 (-4.86%) | 9.5402 | 9.21 | 122,442 |
| ULTY | 28.34▼ | -0.31 (-1.08%) | 28.5401 | 28.2564 | 383,288 |
| ULVM | 107.3856▲ | +0.4155 (+0.39%) | 107.91 | 107.3856 | 2,316 |
| UMAC | 17.22▼ | -1.59 (-8.45%) | 18.82 | 16.85 | 4,175,678 |
| UMBF | 144.29▼ | -0.30 (-0.21%) | 145.09 | 143.00 | 539,105 |
| UMC | 23.46▼ | -0.88 (-3.62%) | 23.7285 | 23.02 | 18,490,113 |
| UMDD | 34.7367▼ | -0.6344 (-1.79%) | 35.30 | 34.57 | 5,394 |
| UMH | 15.41▲ | +0.13 (+0.85%) | 15.41 | 15.225 | 375,069 |
| UMI | 60.85▲ | +1.0796 (+1.81%) | 61.025 | 60.19 | 5,700 |
| UMMA | 36.38▼ | -1.285 (-3.41%) | 36.8399 | 36.38 | 54,284 |
| UNB | 24.17▼ | -0.68 (-2.74%) | 25.05 | 24.17 | 4,480 |
| UNCY | 5.09▼ | -0.12 (-2.30%) | 5.19 | 4.94 | 1,125,901 |
| UNF | 272.93▲ | +1.15 (+0.42%) | 275.115 | 272.71 | 98,185 |
| UNFI | 48.98▲ | +0.11 (+0.23%) | 49.74 | 48.0515 | 454,019 |
| UNG | 10.37▼ | -0.23 (-2.17%) | 10.50 | 10.26 | 11,508,143 |
| UNH | 429.09▲ | +4.47 (+1.05%) | 431.55 | 425.525 | 3,855,804 |
| UNHG | 24.2281▲ | +0.5181 (+2.19%) | 24.48 | 23.822 | 506,599 |
| UNHU | 58.76▲ | +1.05 (+1.82%) | 58.76 | 58.76 | 400 |
| UNIT | 11.04▲ | +0.21 (+1.94%) | 11.06 | 10.745 | 1,385,288 |
| UNIY | 47.9226▼ | -0.1735 (-0.36%) | 47.97 | 47.9226 | 809 |
| UNM | 89.41▲ | +1.91 (+2.18%) | 89.54 | 87.75 | 1,349,252 |
| UNP | 289.13▲ | +2.17 (+0.76%) | 290.375 | 286.68 | 2,276,528 |
| UNTY | 57.35▲ | +0.68 (+1.20%) | 57.47 | 56.69 | 50,995 |
| UP | 7.06▼ | -0.68 (-8.79%) | 7.81 | 6.95 | 164,397 |
| UPAL | 23.6421▼ | -0.7679 (-3.15%) | 23.91 | 23.41 | 423 |
| UPAR | 15.773▼ | -0.1941 (-1.22%) | 15.86 | 15.773 | 2,822 |
| UPB | 7.28▼ | -0.25 (-3.32%) | 7.525 | 7.02 | 262,578 |
| UPBD | 21.15▼ | -0.01 (-0.05%) | 21.64 | 21.06 | 726,966 |
| UPGD | 82.31▼ | -0.246 (-0.30%) | 82.31 | 82.31 | 100 |
| UPGR | 25.1222▼ | -0.6774 (-2.63%) | 25.1222 | 25.1222 | 33 |