Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAVX | 19.5736▼ | -0.2158 (-1.09%) | 19.5736 | 18.995 | 3,821 |
| VAW | 237.23▲ | +1.03 (+0.44%) | 237.235 | 234.52 | 54,175 |
| VB | 276.13▲ | +4.02 (+1.48%) | 276.165 | 271.22 | 441,908 |
| VBCA | 75.405▲ | +0.055 (+0.07%) | 75.405 | 75.355 | 6,111 |
| VBCB | 75.55▲ | +0.085 (+0.11%) | 75.55 | 75.50 | 1,672 |
| VBCC | 75.6734▲ | +0.1084 (+0.14%) | 75.6734 | 75.62 | 1,611 |
| VBCD | 75.7684▲ | +0.1484 (+0.20%) | 75.7684 | 75.63 | 125 |
| VBCE | 75.9157▲ | +0.2096 (+0.28%) | 75.9157 | 75.74 | 718 |
| VBCF | 76.0658▲ | +0.2355 (+0.31%) | 76.0658 | 75.86 | 352 |
| VBCG | 76.0467▲ | +0.1817 (+0.24%) | 76.0467 | 75.805 | 454 |
| VBCH | 76.1551▲ | +0.2651 (+0.35%) | 76.1551 | 75.90 | 6,653 |
| VBCI | 76.2211▲ | +0.285 (+0.38%) | 76.2211 | 76.01 | 2,208 |
| VBCJ | 76.2317▲ | +0.2267 (+0.30%) | 76.2317 | 76.01 | 332 |
| VBF | 15.09▲ | +0.03 (+0.20%) | 15.11 | 15.0101 | 29,203 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.54 | 75.52 | 2,966,637 |
| VBK | 322.39▲ | +6.67 (+2.11%) | 322.54 | 314.99 | 278,698 |
| VBND | 43.76▲ | +0.01 (+0.02%) | 43.80 | 43.60 | 12,612 |
| VBNK | 17.04▲ | +0.24 (+1.43%) | 17.25 | 16.50 | 151,891 |
| VBR | 227.07▲ | +2.29 (+1.02%) | 227.16 | 223.81 | 264,485 |
| VC | 93.43▼ | -0.57 (-0.61%) | 93.785 | 90.62 | 780,814 |
| VCEL | 34.44▲ | +0.74 (+2.20%) | 34.51 | 32.99 | 739,560 |
| VCIT | 83.20▲ | +0.25 (+0.30%) | 83.2099 | 82.89 | 7,294,583 |
| VCLN | 29.2241▼ | -0.2259 (-0.77%) | 29.64 | 29.2241 | 529 |
| VCLT | 75.41▲ | +0.42 (+0.56%) | 75.465 | 74.86 | 3,111,088 |
| VCOB | 49.726▲ | +0.083 (+0.17%) | 49.726 | 49.726 | 100 |
| VCR | 377.25▲ | +3.06 (+0.82%) | 377.49 | 371.28 | 63,916 |
| VCRB | 77.58▲ | +0.14 (+0.18%) | 77.60 | 77.37 | 357,648 |
| VCSH | 79.32▲ | +0.12 (+0.15%) | 79.33 | 79.20 | 2,026,396 |
| VCTR | 69.19▲ | +1.40 (+2.07%) | 69.35 | 66.75 | 393,731 |
| VCV | 10.69▲ | +0.02 (+0.19%) | 10.7091 | 10.5801 | 66,065 |
| VCX | 114.05▲ | +1.06 (+0.94%) | 116.00 | 108.28 | 179,710 |
| VCYT | 32.44▲ | +1.35 (+4.34%) | 32.75 | 31.535 | 893,073 |
| VDC | 224.20▼ | -2.32 (-1.02%) | 226.04 | 223.02 | 113,946 |
| VDE | 162.31▲ | +0.52 (+0.32%) | 164.005 | 160.9904 | 831,630 |
| VDI | 34.69▲ | +0.165 (+0.48%) | 34.69 | 34.69 | 200 |
| VEA | 68.21▲ | +0.47 (+0.69%) | 68.24 | 67.035 | 17,875,114 |
| VECO | 40.11▲ | +0.07 (+0.17%) | 40.19 | 39.135 | 852,071 |
| VEEV | 158.45▲ | +7.02 (+4.64%) | 158.9294 | 151.185 | 2,701,362 |
| VEFA | 76.091 | +0.00 (+0.00%) | 76.091 | 76.091 | 3 |
| VEGA | 50.095▲ | +0.3412 (+0.69%) | 50.095 | 49.73 | 3,270 |
| VEGI | 46.45▲ | +0.10 (+0.22%) | 46.66 | 46.255 | 49,795 |
| VEL | 19.47▲ | +0.33 (+1.72%) | 19.5399 | 19.14 | 94,210 |
| VELO | 11.53▲ | +1.48 (+14.73%) | 11.59 | 9.665 | 1,548,837 |
| VEM | 25.88▲ | +0.28 (+1.09%) | 25.88 | 25.88 | 100 |
| VEMY | 28.66▲ | +0.20 (+0.70%) | 28.66 | 28.425 | 9,182 |
| VEON | 52.75▲ | +1.95 (+3.84%) | 53.51 | 49.80 | 110,679 |
| VERA | 43.71▼ | -1.33 (-2.95%) | 45.30 | 43.08 | 1,175,423 |
| VERS | 58.617▲ | +1.824 (+3.21%) | 58.617 | 56.86 | 300 |
| VERX | 11.56▲ | +0.76 (+7.04%) | 11.645 | 10.64 | 1,056,897 |
| VET | 12.93▲ | +0.53 (+4.27%) | 13.095 | 12.60 | 1,372,998 |
| VETZ | 19.975▲ | +0.02 (+0.10%) | 19.975 | 19.95 | 2,898 |
| VEU | 79.72▲ | +0.51 (+0.64%) | 79.75 | 78.535 | 4,080,341 |
| VEXC | 87.56▲ | +0.60 (+0.69%) | 87.71 | 86.5006 | 13,313 |
| VFC | 18.44▲ | +0.21 (+1.15%) | 18.44 | 17.72 | 4,836,565 |
| VFH | 126.68▲ | +2.12 (+1.70%) | 126.74 | 123.725 | 307,497 |
| VFL | 10.20▲ | +0.03 (+0.29%) | 10.2099 | 10.175 | 19,269 |
| VFLO | 40.57▲ | +0.93 (+2.35%) | 40.57 | 39.61 | 518,534 |
| VG | 12.75▼ | -0.22 (-1.70%) | 13.55 | 12.685 | 21,124,687 |
| VGI | 7.56▲ | +0.02 (+0.27%) | 7.61 | 7.45 | 85,866 |
| VGIT | 59.53▲ | +0.10 (+0.17%) | 59.53 | 59.3801 | 1,792,319 |
| VGK | 87.64▲ | +0.58 (+0.67%) | 87.69 | 86.285 | 4,643,147 |
| VGLT | 55.43▲ | +0.17 (+0.31%) | 55.45 | 55.115 | 1,023,305 |
| VGM | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.27 | 94,412 |
| VGNT | 30.52▼ | -0.62 (-1.99%) | 31.495 | 29.78 | 1,733,395 |
| VGRO | 24.037▲ | +0.3125 (+1.32%) | 24.037 | 24.037 | 100 |
| VGSH | 58.46▲ | +0.04 (+0.07%) | 58.47 | 58.42 | 2,606,455 |
| VGSR | 10.84▲ | +0.009 (+0.08%) | 10.89 | 10.70 | 131,299 |
| VGT | 758.26▲ | +14.98 (+2.02%) | 758.79 | 740.26 | 449,560 |
| VGUS | 75.545▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 98,656 |
| VGVT | 75.66▲ | +0.0294 (+0.04%) | 75.67 | 75.48 | 1,869 |
| VHC | 14.545▲ | +0.235 (+1.64%) | 14.545 | 14.545 | 1,330 |
| VHCP | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 500 |
| VHI | 14.31▲ | +0.21 (+1.49%) | 14.52 | 14.00 | 13,850 |
| VHT | 275.89▲ | +2.11 (+0.77%) | 275.91 | 272.4943 | 305,650 |
| VIA | 15.59▲ | +1.07 (+7.37%) | 15.735 | 14.6236 | 453,059 |
| VIAV | 41.48▼ | -0.31 (-0.74%) | 42.14 | 41.1201 | 4,952,303 |
| VICE | 32.59▲ | +0.23 (+0.71%) | 32.59 | 32.52 | 1,094 |
| VICI | 28.33▲ | +0.22 (+0.78%) | 28.33 | 27.885 | 7,091,866 |
| VICR | 186.22▲ | +0.61 (+0.33%) | 188.99 | 183.76 | 385,693 |
| VIDI | 38.083▲ | +0.263 (+0.70%) | 38.09 | 37.52 | 10,004 |
| VIG | 223.26▲ | +1.79 (+0.81%) | 223.355 | 220.68 | 1,105,649 |
| VIGI | 91.76▲ | +0.64 (+0.70%) | 91.80 | 90.27 | 229,781 |
| VIK | 78.21▲ | +1.04 (+1.35%) | 78.47 | 74.87 | 2,626,083 |
| VINP | 10.64▼ | -0.06 (-0.56%) | 10.86 | 10.40 | 98,432 |
| VIOG | 133.23▲ | +1.70 (+1.29%) | 133.29 | 130.75 | 15,426 |
| VIOO | 121.84▲ | +1.52 (+1.26%) | 121.88 | 119.79 | 83,287 |
| VIOV | 106.82▲ | +1.29 (+1.22%) | 106.82 | 105.055 | 45,653 |
| VIPS | 14.82▼ | -0.25 (-1.66%) | 15.01 | 14.71 | 1,234,331 |
| VIR | 9.31▼ | -0.19 (-2.00%) | 9.58 | 9.115 | 1,465,898 |
| VIRC | 5.85▲ | +0.23 (+4.09%) | 5.905 | 5.4247 | 51,811 |
| VIRT | 50.89▲ | +2.29 (+4.71%) | 50.93 | 48.515 | 1,429,974 |
| VIS | 334.94▲ | +3.14 (+0.95%) | 334.955 | 330.50 | 118,474 |
| VISN | 19.30▲ | +0.33 (+1.74%) | 19.405 | 18.66 | 8,767,204 |
| VIST | 66.92▲ | +0.84 (+1.27%) | 70.12 | 66.77 | 1,124,751 |
| VITL | 12.75▼ | -0.29 (-2.22%) | 13.07 | 12.54 | 1,622,418 |
| VIV | 16.76▼ | -0.38 (-2.22%) | 16.98 | 16.59 | 1,233,971 |
| VKI | 8.97▼ | -0.11 (-1.21%) | 9.14 | 8.88 | 133,898 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.68 | 369,647 |
| VKTX | 35.01▲ | +0.75 (+2.19%) | 35.6795 | 33.7834 | 1,958,793 |
| VLGEA | 43.23▼ | -0.66 (-1.50%) | 43.90 | 43.13 | 49,477 |