Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UE | 22.44▼ | -0.21 (-0.93%) | 22.75 | 22.43 | 1,419,816 |
| UEC | 13.77▲ | +0.22 (+1.62%) | 13.93 | 13.11 | 8,323,982 |
| UECG | 7.8688▲ | +0.2477 (+3.25%) | 7.944 | 7.06 | 23,589 |
| UEVM | 60.1335▲ | +0.1671 (+0.28%) | 60.19 | 60.1335 | 802 |
| UFCS | 44.33▼ | -0.45 (-1.00%) | 45.0199 | 44.17 | 99,232 |
| UFIV | 48.3764▲ | +0.0514 (+0.11%) | 48.42 | 48.3764 | 1,181 |
| UFO | 65.31▼ | -2.495 (-3.68%) | 65.35 | 62.25 | 4,053,380 |
| UFOX | 102.62▼ | -0.19 (-0.18%) | 102.73 | 99.6401 | 73,405 |
| UFPI | 81.00▼ | -0.51 (-0.63%) | 82.095 | 80.766 | 573,998 |
| UFPT | 220.10▼ | -7.89 (-3.46%) | 228.4999 | 219.39 | 182,137 |
| UG | 6.93▼ | -0.09 (-1.28%) | 6.99 | 6.86 | 4,471 |
| UGA | 105.21▼ | -2.53 (-2.35%) | 107.39 | 103.7358 | 63,490 |
| UGE | 18.65▼ | -0.67 (-3.47%) | 18.99 | 17.99 | 115,310 |
| UGI | 34.92▲ | +0.31 (+0.90%) | 35.29 | 34.21 | 1,673,542 |
| UGL | 56.90▲ | +1.19 (+2.14%) | 58.135 | 56.3201 | 2,278,552 |
| UGP | 5.18▼ | -0.15 (-2.81%) | 5.27 | 5.15 | 2,709,576 |
| UHAL | 57.89▼ | -1.16 (-1.96%) | 58.50 | 56.76 | 381,357 |
| UHS | 146.11▼ | -4.01 (-2.67%) | 151.98 | 145.605 | 1,088,402 |
| UHT | 41.45▼ | -0.43 (-1.03%) | 42.07 | 41.23 | 54,978 |
| UI | 583.86▼ | -11.15 (-1.87%) | 603.77 | 575.50 | 120,309 |
| UITB | 46.87▲ | +0.0629 (+0.13%) | 46.90 | 46.83 | 93,592 |
| UIVM | 73.86▲ | +0.4071 (+0.55%) | 73.92 | 73.86 | 952 |
| UJB | 78.9578▲ | +0.2152 (+0.27%) | 78.9578 | 78.739 | 328 |
| UL | 56.45▼ | -0.58 (-1.02%) | 57.09 | 56.45 | 3,088,902 |
| ULBI | 7.25▼ | -0.51 (-6.57%) | 7.79 | 7.24 | 50,043 |
| ULCC | 6.05▲ | +0.26 (+4.49%) | 6.225 | 5.7601 | 5,693,624 |
| ULE | 12.8822▲ | +0.0117 (+0.09%) | 12.94 | 12.8745 | 4,938 |
| ULH | 15.91▼ | -0.38 (-2.33%) | 16.20 | 15.62 | 58,124 |
| ULS | 99.50▼ | -0.07 (-0.07%) | 101.42 | 99.105 | 722,079 |
| ULST | 40.495▲ | +0.015 (+0.04%) | 40.4999 | 40.47 | 29,414 |
| ULTA | 508.85▼ | -11.30 (-2.17%) | 515.83 | 507.29 | 675,753 |
| ULTI | 14.9403▼ | -0.4897 (-3.17%) | 15.4389 | 14.8669 | 102,695 |
| ULTY | 31.70▲ | +0.15 (+0.48%) | 31.705 | 31.345 | 422,827 |
| ULVM | 103.8944▲ | +0.0961 (+0.09%) | 103.8944 | 103.8944 | 240 |
| UMAC | 31.78▲ | +2.18 (+7.36%) | 32.3599 | 24.28 | 25,524,216 |
| UMBF | 131.26▼ | -0.05 (-0.04%) | 132.40 | 129.845 | 660,238 |
| UMC | 22.18▼ | -0.50 (-2.20%) | 22.835 | 21.985 | 14,630,533 |
| UMDD | 34.3068▲ | +0.1568 (+0.46%) | 34.59 | 34.3068 | 5,513 |
| UMH | 15.02▼ | -0.62 (-3.96%) | 15.6327 | 14.99 | 649,845 |
| UMI | 57.67▼ | -0.98 (-1.67%) | 58.50 | 57.665 | 16,921 |
| UMMA | 38.325▲ | +0.17 (+0.45%) | 38.58 | 38.1887 | 57,250 |
| UNB | 23.10▼ | -0.39 (-1.66%) | 23.26 | 23.10 | 6,857 |
| UNCY | 7.38▲ | +0.36 (+5.13%) | 7.4599 | 6.99 | 605,557 |
| UNF | 265.42▼ | -2.61 (-0.97%) | 268.55 | 265.305 | 63,570 |
| UNFI | 51.35▼ | -1.11 (-2.12%) | 52.76 | 50.665 | 649,978 |
| UNG | 11.93▲ | +0.04 (+0.34%) | 12.22 | 11.8701 | 12,496,560 |
| UNH | 380.31▼ | -2.22 (-0.58%) | 385.12 | 375.45 | 10,246,752 |
| UNHG | 19.32▼ | -0.25 (-1.28%) | 19.79 | 18.845 | 832,233 |
| UNHU | 46.5635▼ | -0.8786 (-1.85%) | 47.08 | 46.14 | 2,905 |
| UNIT | 11.22▼ | -0.21 (-1.84%) | 11.34 | 11.10 | 2,164,046 |
| UNIY | 48.4086▲ | +0.0086 (+0.02%) | 48.4086 | 48.4086 | 97 |
| UNM | 83.23▲ | +0.78 (+0.95%) | 84.26 | 82.34 | 1,589,560 |
| UNP | 262.64▼ | -4.36 (-1.63%) | 269.0099 | 259.51 | 4,136,860 |
| UNTY | 55.86▼ | -0.39 (-0.69%) | 56.14 | 55.46 | 52,360 |
| UONE | 6.59▲ | +0.36 (+5.78%) | 7.0099 | 6.29 | 48,886 |
| UONEK | 5.25▼ | -0.02 (-0.38%) | 5.44 | 5.08 | 11,313 |
| UP | 8.82▼ | -0.04 (-0.45%) | 8.97 | 7.49 | 231,226 |
| UPAL | 29.2539▼ | -0.5998 (-2.01%) | 29.51 | 29.23 | 276 |
| UPAR | 16.899▲ | +0.029 (+0.17%) | 16.9501 | 16.899 | 210,324 |
| UPB | 8.36▲ | +0.04 (+0.48%) | 8.50 | 8.18 | 477,281 |
| UPBD | 19.21▼ | -0.21 (-1.08%) | 19.52 | 19.06 | 1,020,819 |
| UPGD | 81.9173▲ | +0.9283 (+1.15%) | 82.15 | 81.9173 | 919 |
| UPGR | 29.0811▼ | -0.3686 (-1.25%) | 29.126 | 28.80 | 1,253 |
| UPLT | 32.78▼ | -0.0032 (-0.01%) | 32.78 | 32.78 | 100 |
| UPRO | 149.18▲ | +0.99 (+0.67%) | 150.11 | 148.15 | 2,997,335 |
| UPS | 106.69▲ | +0.02 (+0.02%) | 107.30 | 105.3919 | 4,123,854 |
| UPSG | 16.70▲ | +0.0894 (+0.54%) | 16.70 | 16.33 | 3,713 |
| UPST | 33.79▲ | +1.10 (+3.36%) | 34.6899 | 32.55 | 5,795,370 |
| UPV | 98.5683▼ | -0.0541 (-0.05%) | 99.27 | 98.065 | 3,350 |
| UPW | 22.88▼ | -0.2874 (-1.24%) | 23.12 | 22.73 | 82,178 |
| UPWK | 8.82▲ | +0.23 (+2.68%) | 9.03 | 8.515 | 5,362,887 |
| URA | 50.76▲ | +0.01 (+0.02%) | 51.155 | 49.46 | 3,901,510 |
| URAA | 35.02▼ | -0.10 (-0.28%) | 35.37 | 33.24 | 56,309 |
| URBN | 72.65▼ | -2.20 (-2.94%) | 74.995 | 72.34 | 1,474,155 |
| URE | 68.31▼ | -1.4474 (-2.07%) | 68.59 | 68.08 | 2,575 |
| URGN | 28.13▼ | -0.56 (-1.95%) | 28.82 | 27.54 | 877,992 |
| URI | 995.67▲ | +7.25 (+0.73%) | 1,004.885 | 978.705 | 572,997 |
| URNJ | 28.23▼ | -0.03 (-0.11%) | 28.46 | 27.45 | 120,520 |
| URNM | 61.28▼ | -0.07 (-0.11%) | 61.70 | 59.62 | 596,489 |
| URSP | 47.30▲ | +0.1536 (+0.33%) | 47.56 | 47.30 | 4,333 |
| URTH | 204.93▲ | +0.13 (+0.06%) | 205.645 | 204.81 | 647,582 |
| URTY | 80.14▼ | -1.36 (-1.67%) | 80.93 | 78.35 | 1,210,307 |
| USA | 5.84▲ | +0.02 (+0.34%) | 5.8699 | 5.82 | 1,126,293 |
| USAF | 27.495▲ | +0.025 (+0.09%) | 27.495 | 27.48 | 8,371 |
| USAI | 44.8626▼ | -0.8474 (-1.85%) | 45.255 | 44.80 | 9,082 |
| USAR | 28.01▼ | -0.18 (-0.64%) | 28.13 | 26.545 | 14,988,753 |
| USAS | 6.16▲ | +0.10 (+1.65%) | 6.33 | 5.965 | 3,530,801 |
| USAU | 16.14▲ | +0.46 (+2.93%) | 16.41 | 15.52 | 339,274 |
| USB | 54.85▲ | +0.40 (+0.73%) | 54.92 | 54.09 | 6,890,389 |
| USCA | 44.8554▲ | +0.3087 (+0.69%) | 44.865 | 44.77 | 1,280 |
| USCB | 18.54 | +0.00 (+0.00%) | 18.68 | 18.39 | 36,215 |
| USCI | 97.87▼ | -0.74 (-0.75%) | 98.47 | 97.5517 | 6,632 |
| USCL | 85.15▲ | +0.5397 (+0.64%) | 85.15 | 85.15 | 241 |
| USD | 102.12▲ | +0.63 (+0.62%) | 106.10 | 101.84 | 842,738 |
| USDU | 26.16▼ | -0.01 (-0.04%) | 26.18 | 26.11 | 184,089 |
| USDX | 25.8057▲ | +0.0801 (+0.31%) | 25.81 | 25.70 | 77,109 |
| USE | 31.9166▼ | -0.2959 (-0.92%) | 32.04 | 31.9166 | 470 |
| USFD | 81.85▲ | +0.70 (+0.86%) | 82.345 | 80.305 | 1,812,734 |
| USFE | 34.8093▼ | -0.0206 (-0.06%) | 34.8093 | 34.8093 | 809 |
| USFI | 24.6303▲ | +0.0053 (+0.02%) | 24.6303 | 24.6303 | 27 |