Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLTO | 101.77▼ | -0.13 (-0.13%) | 101.91 | 100.53 | 1,121,262 |
| VLU | 217.399▼ | -0.2124 (-0.10%) | 218.5499 | 216.905 | 13,073 |
| VLY | 11.66▼ | -0.09 (-0.77%) | 11.87 | 11.625 | 4,523,590 |
| VMAR | 5.40▲ | +5.2517 (+3,541.27%) | 5.752 | 4.916 | 168,470 |
| VMBS | 47.26▼ | -0.01 (-0.02%) | 47.28 | 47.1528 | 7,387,365 |
| VMC | 311.04▲ | +1.42 (+0.46%) | 311.36 | 302.88 | 1,080,200 |
| VMD | 7.25▼ | -0.05 (-0.68%) | 7.41 | 7.22 | 105,400 |
| VMI | 435.04▲ | +1.92 (+0.44%) | 439.0431 | 431.96 | 159,511 |
| VMO | 9.79▲ | +0.02 (+0.20%) | 9.81 | 9.75 | 258,041 |
| VMSB | 49.89▼ | -0.07 (-0.14%) | 49.89 | 49.89 | 0 |
| VNAM | 25.96▲ | +0.18 (+0.70%) | 26.00 | 25.9248 | 24,216 |
| VNDA | 7.44▲ | +0.03 (+0.40%) | 7.45 | 7.15 | 867,029 |
| VNET | 11.12▼ | -0.26 (-2.28%) | 11.945 | 10.925 | 8,687,302 |
| VNIE | 25.3054▼ | -0.3213 (-1.25%) | 25.3054 | 25.3054 | 108 |
| VNLA | 49.23▲ | +0.01 (+0.02%) | 49.23 | 49.22 | 337,100 |
| VNME | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| VNO | 33.74▼ | -0.51 (-1.49%) | 34.62 | 33.74 | 1,255,500 |
| VNOM | 37.63▲ | +1.06 (+2.90%) | 37.7573 | 36.45 | 1,908,224 |
| VNQ | 90.09▲ | +0.50 (+0.56%) | 90.16 | 88.81 | 3,085,103 |
| VNQI | 47.03▼ | -0.30 (-0.63%) | 47.20 | 46.935 | 303,282 |
| VNSE | 39.4365▼ | -0.1623 (-0.41%) | 39.4365 | 39.4365 | 0 |
| VNT | 38.61▼ | -0.14 (-0.36%) | 39.16 | 38.46 | 659,301 |
| VO | 299.42▲ | +0.25 (+0.08%) | 300.18 | 298.2601 | 996,731 |
| VOD | 13.18▼ | -0.37 (-2.73%) | 13.31 | 13.15 | 4,004,828 |
| VOE | 183.44▲ | +0.14 (+0.08%) | 184.3499 | 182.8708 | 236,815 |
| VOLT | 30.61▲ | +0.442 (+1.47%) | 30.64 | 30.277 | 121,000 |
| VONE | 314.71▼ | -0.73 (-0.23%) | 315.80 | 313.73 | 48,600 |
| VONG | 122.46▼ | -0.35 (-0.28%) | 122.99 | 121.86 | 6,022,500 |
| VONV | 95.43▼ | -0.07 (-0.07%) | 95.85 | 95.19 | 1,709,900 |
| VOO | 638.03▼ | -1.31 (-0.20%) | 640.1507 | 635.815 | 8,761,878 |
| VOOG | 450.40▼ | -0.89 (-0.20%) | 452.70 | 448.66 | 222,953 |
| VOOV | 209.36▼ | -0.50 (-0.24%) | 210.20 | 208.82 | 120,863 |
| VOR | 13.49▼ | -0.66 (-4.66%) | 14.38 | 13.20 | 1,155,985 |
| VOT | 286.91▲ | +0.45 (+0.16%) | 287.465 | 285.28 | 149,355 |
| VOTE | 81.5643▼ | -0.1837 (-0.22%) | 81.65 | 81.3038 | 13,263 |
| VOX | 194.81▼ | -0.48 (-0.25%) | 196.1127 | 194.045 | 210,766 |
| VOYA | 77.00▼ | -1.14 (-1.46%) | 78.35 | 76.635 | 955,076 |
| VOYG | 31.24▼ | -1.37 (-4.20%) | 33.10 | 30.7218 | 1,047,951 |
| VPC | 17.96▼ | -0.10 (-0.55%) | 18.108 | 17.95 | 30,500 |
| VPG | 41.51▼ | -0.04 (-0.10%) | 42.30 | 40.85 | 123,000 |
| VPL | 94.58▼ | -0.94 (-0.98%) | 95.15 | 94.41 | 751,100 |
| VPLS | 78.385▲ | +0.049 (+0.06%) | 78.46 | 78.31 | 104,400 |
| VPU | 186.37▲ | +1.16 (+0.63%) | 186.72 | 184.69 | 179,736 |
| VPV | 10.63▲ | +0.01 (+0.09%) | 10.6899 | 10.53 | 14,999 |
| VRAI | 23.986▲ | +0.242 (+1.02%) | 24.06 | 23.78 | 4,100 |
| VRCA | 8.02 | +0.00 (+0.00%) | 8.20 | 7.935 | 204,328 |
| VRDN | 31.99▼ | -0.58 (-1.78%) | 32.36 | 31.39 | 1,302,372 |
| VRE | 14.64▼ | -0.08 (-0.54%) | 14.845 | 14.46 | 378,353 |
| VREX | 13.46▲ | +0.15 (+1.13%) | 13.5729 | 13.02 | 215,654 |
| VRIG | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.13 | 245,059 |
| VRM | 18.91▼ | -0.49 (-2.53%) | 19.115 | 18.91 | 1,700 |
| VRNS | 34.61▼ | -0.65 (-1.84%) | 35.545 | 34.06 | 2,209,811 |
| VRP | 24.44▲ | +0.01 (+0.04%) | 24.45 | 24.4135 | 472,204 |
| VRRM | 22.82▼ | -0.32 (-1.38%) | 23.17 | 22.78 | 1,105,748 |
| VRSK | 222.09▼ | -2.73 (-1.21%) | 224.67 | 220.31 | 806,927 |
| VRSN | 246.34▼ | -2.32 (-0.93%) | 250.445 | 245.415 | 862,301 |
| VRT | 172.72▲ | +2.69 (+1.58%) | 175.21 | 169.74 | 3,358,124 |
| VRTL | 55.4788▲ | +1.7474 (+3.25%) | 57.00 | 53.73 | 63,270 |
| VRTS | 168.89▼ | -6.74 (-3.84%) | 175.58 | 165.94 | 85,600 |
| VRTX | 454.67▼ | -5.92 (-1.29%) | 462.42 | 452.91 | 1,346,146 |
| VSAT | 41.62▲ | +1.20 (+2.97%) | 42.95 | 40.99 | 1,785,400 |
| VSCO | 62.69▼ | -0.42 (-0.67%) | 65.16 | 61.91 | 1,814,428 |
| VSDA | 54.716▲ | +0.1611 (+0.30%) | 54.781 | 54.457 | 19,700 |
| VSEC | 207.62▼ | -0.93 (-0.45%) | 213.235 | 205.995 | 178,401 |
| VSH | 16.00▼ | -0.08 (-0.50%) | 16.43 | 15.95 | 993,000 |
| VSHY | 21.90▲ | +0.015 (+0.07%) | 21.90 | 21.90 | 100 |
| VSLU | 44.354▼ | -0.198 (-0.44%) | 44.525 | 43.99 | 36,600 |
| VSMV | 56.80▼ | -0.2781 (-0.49%) | 57.07 | 56.65 | 5,100 |
| VSNT | 34.11▲ | +0.20 (+0.59%) | 35.31 | 33.615 | 17,353,016 |
| VSOL | 18.7347▲ | +0.4812 (+2.64%) | 18.825 | 18.41 | 21,526 |
| VSS | 147.74▼ | -1.15 (-0.77%) | 148.4999 | 147.69 | 390,868 |
| VST | 171.42▼ | -1.16 (-0.67%) | 175.45 | 170.82 | 5,423,200 |
| VSTL | 13.79▼ | -0.20 (-1.43%) | 14.43 | 13.71 | 303,400 |
| VSTM | 7.20▲ | +0.09 (+1.27%) | 7.25 | 6.91 | 1,086,617 |
| VSTS | 6.46▲ | +0.09 (+1.41%) | 6.485 | 6.295 | 1,226,541 |
| VT | 144.70▼ | -0.54 (-0.37%) | 145.255 | 144.38 | 4,223,758 |
| VTC | 77.97▲ | +0.16 (+0.21%) | 77.9937 | 77.863 | 40,877 |
| VTEB | 50.58▲ | +0.02 (+0.04%) | 50.60 | 50.555 | 8,501,337 |
| VTES | 101.93▼ | -0.06 (-0.06%) | 102.03 | 101.93 | 138,300 |
| VTG | 76.23▲ | +0.04 (+0.05%) | 76.30 | 76.20 | 19,400 |
| VTHR | 306.82▼ | -0.50 (-0.16%) | 307.79 | 305.89 | 125,300 |
| VTI | 342.34▼ | -0.69 (-0.20%) | 343.54 | 341.26 | 8,083,795 |
| VTIP | 49.53▲ | +0.02 (+0.04%) | 49.545 | 49.51 | 1,570,097 |
| VTMX | 32.00▲ | +0.10 (+0.31%) | 32.06 | 31.74 | 39,201 |
| VTN | 11.64▲ | +0.05 (+0.43%) | 11.65 | 11.60 | 17,094 |
| VTOL | 39.88▼ | -0.14 (-0.35%) | 40.60 | 39.85 | 97,100 |
| VTP | 76.01▲ | +0.06 (+0.08%) | 76.064 | 75.96 | 12,800 |
| VTR | 76.93▲ | +1.25 (+1.65%) | 76.98 | 75.35 | 2,420,800 |
| VTRS | 13.37▲ | +0.69 (+5.44%) | 13.40 | 12.53 | 14,834,395 |
| VTS | 19.72▲ | +0.23 (+1.18%) | 20.08 | 19.63 | 423,679 |
| VTSI | 5.02▲ | +0.13 (+2.66%) | 5.1325 | 4.82 | 59,677 |
| VTV | 196.59▼ | -0.31 (-0.16%) | 197.47 | 196.01 | 10,936,684 |
| VTVT | 37.32▲ | +3.20 (+9.38%) | 38.725 | 33.85 | 28,165 |
| VTWG | 251.0356▼ | -0.7644 (-0.30%) | 252.02 | 250.435 | 19,746 |
| VTWO | 105.65▼ | -0.02 (-0.02%) | 106.25 | 105.26 | 2,675,600 |
| VTWV | 169.17▲ | +0.15 (+0.09%) | 169.92 | 168.92 | 17,400 |
| VTYX | 13.86▲ | +0.02 (+0.14%) | 13.87 | 13.82 | 5,685,069 |
| VUG | 491.24▼ | -1.29 (-0.26%) | 493.68 | 488.73 | 7,910,082 |
| VUS | 26.3121▲ | +0.0334 (+0.13%) | 26.3599 | 26.3121 | 745 |
| VUSE | 67.191▼ | -0.329 (-0.49%) | 67.575 | 67.05 | 14,000 |