Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFIV | 47.825▼ | -0.1936 (-0.40%) | 47.885 | 47.811 | 1,437 |
| UFO | 44.84▲ | +0.33 (+0.74%) | 44.90 | 44.44 | 154,017 |
| UFOX | 83.6025▲ | +1.4064 (+1.71%) | 83.6354 | 83.1794 | 13,151 |
| UFPI | 85.33▼ | -1.01 (-1.17%) | 86.23 | 85.20 | 244,433 |
| UFPT | 299.95▼ | -4.62 (-1.52%) | 305.5325 | 298.64 | 102,270 |
| UG | 7.20▲ | +0.01 (+0.14%) | 7.37 | 7.19 | 3,374 |
| UGA | 123.89▲ | +1.75 (+1.43%) | 124.575 | 122.69 | 8,868 |
| UGE | 19.2624▼ | -0.5969 (-3.01%) | 19.4699 | 19.24 | 24,132 |
| UGI | 38.23▼ | -0.22 (-0.57%) | 38.55 | 37.8305 | 1,505,668 |
| UGL | 56.81▲ | +0.34 (+0.60%) | 57.03 | 55.695 | 2,400,035 |
| UGLD | 24.92▲ | +0.18 (+0.73%) | 24.93 | 24.45 | 38,720 |
| UGP | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.375 | 1,910,677 |
| UHAL | 68.41▼ | -0.35 (-0.51%) | 69.13 | 68.1177 | 149,229 |
| UHS | 172.58▼ | -6.11 (-3.42%) | 177.195 | 172.55 | 570,404 |
| UHT | 41.42▼ | -0.74 (-1.76%) | 41.91 | 41.2801 | 75,112 |
| UI | 592.85▼ | -3.95 (-0.66%) | 598.22 | 578.39 | 170,199 |
| UITB | 46.2652▼ | -0.0179 (-0.04%) | 46.326 | 46.24 | 111,955 |
| UIVM | 77.6834▼ | -0.1816 (-0.23%) | 77.70 | 77.44 | 4,394 |
| UJB | 79.1923▼ | -0.0931 (-0.12%) | 79.38 | 79.1923 | 553 |
| UL | 64.42▼ | -0.54 (-0.83%) | 64.815 | 63.995 | 4,291,257 |
| ULBI | 6.51▼ | -0.05 (-0.76%) | 6.69 | 6.51 | 27,508 |
| ULCC | 5.91▼ | -0.06 (-1.01%) | 6.045 | 5.88 | 1,817,052 |
| ULE | 12.8341▼ | -0.0104 (-0.08%) | 12.86 | 12.82 | 540 |
| ULH | 18.94▼ | -0.23 (-1.20%) | 19.50 | 18.69 | 29,074 |
| ULS | 75.55▲ | +0.50 (+0.67%) | 75.825 | 74.1701 | 434,638 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.4099 | 40.39 | 58,934 |
| ULTA | 540.10▼ | -3.09 (-0.57%) | 543.19 | 526.95 | 1,158,510 |
| ULTI | 7.09▲ | +0.03 (+0.42%) | 7.1203 | 7.04 | 23,371 |
| ULTY | 26.80▲ | +0.30 (+1.13%) | 26.83 | 26.63 | 466,195 |
| ULVM | 108.9973▼ | -0.7961 (-0.73%) | 109.095 | 108.68 | 4,214 |
| UMAC | 26.30▲ | +2.41 (+10.09%) | 26.83 | 24.00 | 3,043,725 |
| UMBF | 144.54▲ | +1.20 (+0.84%) | 145.07 | 141.96 | 564,212 |
| UMC | 19.07▲ | +0.04 (+0.21%) | 19.07 | 18.68 | 9,117,829 |
| UMDD | 36.03▼ | -0.0176 (-0.05%) | 36.31 | 35.655 | 20,118 |
| UMH | 16.50▼ | -0.16 (-0.96%) | 16.68 | 16.49 | 859,401 |
| UMI | 61.22▼ | -0.43 (-0.70%) | 61.57 | 60.665 | 34,111 |
| UMMA | 37.78▲ | +0.18 (+0.48%) | 37.91 | 37.60 | 41,520 |
| UNB | 23.45▼ | -0.05 (-0.21%) | 23.59 | 23.45 | 3,660 |
| UNCY | 5.50▲ | +0.07 (+1.29%) | 5.515 | 5.42 | 364,814 |
| UNF | 285.75▼ | -2.23 (-0.77%) | 287.51 | 284.80 | 195,494 |
| UNFI | 47.26▼ | -0.72 (-1.50%) | 47.93 | 47.04 | 378,235 |
| UNG | 10.43▲ | +0.02 (+0.19%) | 10.7295 | 10.41 | 10,360,838 |
| UNH | 395.05▼ | -5.96 (-1.49%) | 399.88 | 393.77 | 3,664,890 |
| UNHG | 19.8977▼ | -0.659 (-3.21%) | 20.425 | 19.82 | 321,149 |
| UNHU | 48.66▼ | -1.5682 (-3.12%) | 49.88 | 48.66 | 2,665 |
| UNIT | 10.14▼ | -0.02 (-0.20%) | 10.33 | 10.08 | 757,242 |
| UNIY | 47.7275▼ | -0.0172 (-0.04%) | 47.7275 | 47.7275 | 81 |
| UNM | 92.45▲ | +0.94 (+1.03%) | 93.295 | 91.07 | 1,477,294 |
| UNP | 307.67▼ | -2.95 (-0.95%) | 309.74 | 306.43 | 2,137,693 |
| UNTY | 58.30▼ | -0.03 (-0.05%) | 58.87 | 57.70 | 58,245 |
| UPAR | 16.643▲ | +0.015 (+0.09%) | 16.645 | 16.643 | 274 |
| UPB | 6.79▼ | -0.34 (-4.77%) | 7.14 | 6.78 | 335,060 |
| UPBD | 19.29▼ | -0.15 (-0.77%) | 19.4299 | 19.06 | 758,870 |
| UPC | 5.04▼ | -0.28 (-5.26%) | 5.50 | 4.6001 | 52,331 |
| UPGD | 83.5764▼ | -0.2986 (-0.36%) | 83.65 | 83.5764 | 347 |
| UPGR | 23.7611▲ | +0.0911 (+0.38%) | 23.7611 | 23.7611 | 18 |
| UPLT | 27.55▲ | +0.6699 (+2.49%) | 27.55 | 26.525 | 1,631 |
| UPRO | 152.91▲ | +2.94 (+1.96%) | 153.67 | 150.64 | 1,874,640 |
| UPS | 105.68▲ | +0.03 (+0.03%) | 106.21 | 104.20 | 2,808,087 |
| UPST | 30.46▼ | -0.01 (-0.03%) | 31.65 | 30.02 | 2,841,583 |
| UPV | 106.044▼ | -1.0046 (-0.94%) | 106.0444 | 105.81 | 1,194 |
| UPW | 21.44▼ | -0.3428 (-1.57%) | 21.44 | 21.20 | 14,874 |
| UPWK | 8.92▲ | +0.28 (+3.24%) | 9.02 | 8.72 | 2,737,293 |
| URA | 48.37▲ | +0.32 (+0.67%) | 48.60 | 47.66 | 3,477,977 |
| URAA | 29.75▲ | +0.37 (+1.26%) | 30.0195 | 28.80 | 74,877 |
| URBN | 78.79▼ | -4.16 (-5.02%) | 85.43 | 78.21 | 2,871,419 |
| URE | 69.9278▼ | -1.4022 (-1.97%) | 70.43 | 69.9278 | 1,495 |
| URGN | 45.50▼ | -0.44 (-0.96%) | 46.51 | 45.285 | 559,772 |
| URI | 1,037.51▼ | -20.15 (-1.91%) | 1,058.715 | 1,036.09 | 407,178 |
| URNJ | 27.75▼ | -0.07 (-0.25%) | 27.9082 | 27.27 | 223,548 |
| URNM | 61.05▲ | +0.02 (+0.03%) | 61.355 | 60.2136 | 826,332 |
| URSP | 52.55▼ | -0.29 (-0.55%) | 52.8512 | 52.37 | 53,659 |
| URTH | 209.93▲ | +0.97 (+0.46%) | 210.195 | 209.14 | 251,105 |
| URTY | 84.83▲ | +0.67 (+0.80%) | 85.23 | 83.43 | 190,971 |
| USA | 5.99 | +0.00 (+0.00%) | 6.0224 | 5.9646 | 979,596 |
| USAF | 28.545▲ | +0.1189 (+0.42%) | 28.545 | 28.50 | 6,161 |
| USAI | 47.5831▼ | -0.3269 (-0.68%) | 47.7199 | 46.97 | 11,638 |
| USAR | 19.25▲ | +0.33 (+1.74%) | 19.4399 | 18.46 | 14,709,319 |
| USAS | 5.74▲ | +0.17 (+3.05%) | 5.8791 | 5.5201 | 4,986,612 |
| USAU | 16.49▲ | +0.24 (+1.48%) | 16.60 | 16.19 | 136,066 |
| USB | 62.40▼ | -0.40 (-0.64%) | 62.56 | 61.81 | 6,016,550 |
| USCA | 45.804▲ | +0.389 (+0.86%) | 45.804 | 45.804 | 300 |
| USCB | 22.29▲ | +0.02 (+0.09%) | 22.33 | 22.04 | 22,299 |
| USCI | 104.715▲ | +0.675 (+0.65%) | 104.96 | 103.82 | 7,696 |
| USCL | 87.0344▲ | +0.7684 (+0.89%) | 87.0344 | 87.0344 | 11 |
| USD | 88.82▲ | +7.61 (+9.37%) | 89.09 | 85.60 | 912,997 |
| USDE | 8.07▲ | +2.09 (+34.95%) | 8.50 | 6.0501 | 21,400,170 |
| USDU | 26.30▲ | +0.02 (+0.08%) | 26.31 | 26.285 | 170,327 |
| USDX | 25.48▼ | -0.06 (-0.23%) | 25.5466 | 25.47 | 10,192 |
| USE | 32.78▲ | +0.472 (+1.46%) | 32.78 | 32.78 | 200 |
| USFD | 107.78▼ | -0.68 (-0.63%) | 108.10 | 106.44 | 1,379,212 |
| USFE | 38.0163▲ | +0.0802 (+0.21%) | 38.07 | 37.83 | 1,151 |
| USFI | 24.415▼ | -0.0201 (-0.08%) | 24.415 | 24.415 | 1 |
| USFR | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 4,374,174 |
| USG | 35.1286▲ | +0.0636 (+0.18%) | 35.175 | 35.1286 | 650 |
| USGG | 7.97▲ | +0.33 (+4.32%) | 8.085 | 7.30 | 485,048 |
| USGO | 9.70▲ | +0.22 (+2.32%) | 9.7963 | 9.39 | 78,157 |
| USIG | 50.49▼ | -0.02 (-0.04%) | 50.54 | 50.455 | 2,382,363 |
| USIN | 48.87▼ | -0.0408 (-0.08%) | 48.8899 | 48.86 | 967 |
| USL | 51.25▲ | +0.3049 (+0.60%) | 51.4007 | 50.995 | 4,437 |