Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDIV | 72.65▲ | +0.655 (+0.91%) | 72.78 | 71.97 | 9,300 |
| WDS | 14.45▼ | -0.03 (-0.21%) | 14.52 | 14.27 | 765,600 |
| WDTE | 33.13▼ | -0.05 (-0.15%) | 33.32 | 32.73 | 13,614 |
| WEA | 11.03▼ | -0.02 (-0.18%) | 11.06 | 10.98 | 29,300 |
| WEAV | 6.78▲ | +0.08 (+1.19%) | 6.79 | 6.46 | 846,300 |
| WEBL | 31.61▼ | -0.36 (-1.13%) | 32.33 | 29.89 | 136,300 |
| WEBS | 18.533▲ | +0.183 (+1.00%) | 19.494 | 18.17 | 53,300 |
| WEC | 116.49▲ | +1.52 (+1.32%) | 117.20 | 115.18 | 1,993,700 |
| WEEI | 20.705▲ | +0.01 (+0.05%) | 20.7999 | 20.48 | 7,832 |
| WEEL | 20.1291▲ | +0.3441 (+1.74%) | 20.19 | 19.83 | 17,537 |
| WELL | 169.34▲ | +2.49 (+1.49%) | 169.48 | 166.88 | 3,481,500 |
| WEN | 8.92▲ | +0.25 (+2.88%) | 9.03 | 8.55 | 7,435,600 |
| WENN | 10.20▲ | +0.015 (+0.15%) | 10.23 | 10.17 | 39,600 |
| WERN | 26.54▲ | +0.13 (+0.49%) | 26.79 | 25.99 | 1,161,300 |
| WEX | 152.24▲ | +1.64 (+1.09%) | 153.88 | 147.35 | 286,000 |
| WEYS | 28.95▲ | +0.20 (+0.70%) | 29.07 | 28.41 | 11,000 |
| WF | 52.67▼ | -1.12 (-2.08%) | 53.29 | 52.00 | 178,200 |
| WFC | 84.56▲ | +5.64 (+7.15%) | 86.06 | 80.40 | 31,774,904 |
| WFCF | 12.41▼ | -0.1592 (-1.27%) | 13.07 | 12.38 | 1,700 |
| WFG | 69.09▲ | +0.90 (+1.32%) | 69.49 | 67.62 | 145,600 |
| WFH | 74.06▲ | +0.81 (+1.11%) | 74.92 | 72.29 | 6,533 |
| WFRD | 63.33▲ | +0.34 (+0.54%) | 63.85 | 61.00 | 463,708 |
| WGMI | 63.79▲ | +2.93 (+4.81%) | 65.865 | 56.35 | 1,368,200 |
| WGO | 30.75▲ | +0.89 (+2.98%) | 31.01 | 29.24 | 632,200 |
| WGS | 122.11▲ | +1.24 (+1.03%) | 124.20 | 115.00 | 372,800 |
| WH | 78.29▲ | +1.22 (+1.58%) | 78.97 | 75.285 | 1,354,005 |
| WHD | 35.26▲ | +0.24 (+0.69%) | 35.55 | 33.90 | 529,000 |
| WHF | 6.82▲ | +0.06 (+0.89%) | 6.93 | 6.67 | 70,400 |
| WHG | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.24 | 5,700 |
| WHR | 74.04▲ | +2.12 (+2.95%) | 74.66 | 71.00 | 1,463,600 |
| WIA | 8.49▲ | +0.02 (+0.24%) | 8.52 | 8.41 | 18,800 |
| WILC | 20.83▼ | -0.13 (-0.62%) | 20.86 | 19.94 | 3,100 |
| WILD | 32.95▼ | -2.414 (-6.83%) | 34.535 | 31.66 | 18,100 |
| WINA | 435.07▲ | +6.46 (+1.51%) | 436.95 | 419.92 | 83,800 |
| WING | 254.99▲ | +0.09 (+0.04%) | 258.17 | 250.61 | 838,579 |
| WINN | 30.90▼ | -0.35 (-1.12%) | 31.129 | 30.60 | 97,200 |
| WIP | 39.06▲ | +0.15 (+0.39%) | 39.20 | 38.82 | 42,900 |
| WISE | 45.52▼ | -0.09 (-0.20%) | 46.081 | 44.26 | 6,500 |
| WIW | 8.95▼ | -0.01 (-0.11%) | 9.02 | 8.94 | 188,000 |
| WIX | 138.03▲ | +1.87 (+1.37%) | 139.36 | 132.55 | 1,658,524 |
| WK | 87.48▼ | -1.02 (-1.15%) | 88.94 | 85.52 | 1,075,900 |
| WKC | 25.29▲ | +0.16 (+0.64%) | 25.44 | 24.93 | 454,600 |
| WKEY | 9.48▲ | +1.74 (+22.48%) | 10.1469 | 7.60 | 2,462,995 |
| WLAC | 13.97▲ | +0.41 (+3.02%) | 14.51 | 13.963 | 876,000 |
| WLDN | 95.56▲ | +1.98 (+2.12%) | 95.79 | 90.12 | 271,500 |
| WLFC | 135.13▲ | +3.93 (+3.00%) | 135.74 | 129.59 | 76,300 |
| WLK | 77.79▲ | +0.06 (+0.08%) | 78.04 | 74.29 | 1,009,700 |
| WLTG | 34.919▼ | -0.072 (-0.21%) | 35.10 | 34.79 | 10,400 |
| WLY | 37.01▲ | +0.42 (+1.15%) | 37.14 | 36.14 | 452,526 |
| WLYB | 36.66▲ | +0.12 (+0.33%) | 36.66 | 36.65 | 877 |
| WM | 218.11▲ | +1.02 (+0.47%) | 219.20 | 216.80 | 1,379,300 |
| WMB | 62.36▼ | -0.32 (-0.51%) | 62.79 | 61.77 | 4,536,200 |
| WMG | 32.58▲ | +0.43 (+1.34%) | 32.64 | 31.83 | 2,471,775 |
| WMK | 69.66▲ | +1.40 (+2.05%) | 70.03 | 68.45 | 119,700 |
| WMS | 141.43▲ | +6.07 (+4.48%) | 141.987 | 132.93 | 593,100 |
| WMT | 107.21▲ | +5.09 (+4.98%) | 107.92 | 102.89 | 30,838,000 |
| WNC | 8.93▲ | +0.41 (+4.81%) | 9.04 | 8.34 | 467,300 |
| WNEB | 11.51▲ | +0.52 (+4.73%) | 11.59 | 10.8473 | 32,273 |
| WNS | 76.36▲ | +0.07 (+0.09%) | 76.39 | 76.30 | 1,922,800 |
| WNTR | 31.08▲ | +0.98 (+3.26%) | 31.30 | 30.50 | 60,600 |
| WOLF | 32.35▼ | -0.22 (-0.68%) | 34.2025 | 31.01 | 3,353,935 |
| WOMN | 40.2937▲ | +0.2026 (+0.51%) | 40.2937 | 39.75 | 1,643 |
| WOOD | 69.71▼ | -0.07 (-0.10%) | 69.96 | 69.48 | 52,200 |
| WOR | 57.19▲ | +1.73 (+3.12%) | 57.64 | 54.79 | 207,900 |
| WOW | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.12 | 368,675 |
| WPC | 67.68▲ | +0.15 (+0.22%) | 68.20 | 67.42 | 1,060,400 |
| WPM | 108.32▼ | -0.67 (-0.61%) | 110.16 | 107.21 | 1,918,391 |
| WPP | 22.90▲ | +0.21 (+0.93%) | 23.80 | 22.43 | 1,462,050 |
| WRB | 78.46▲ | +1.01 (+1.30%) | 78.48 | 77.27 | 1,667,300 |
| WRBY | 22.14▼ | -0.08 (-0.36%) | 22.46 | 21.52 | 1,869,900 |
| WRD | 10.62▼ | -0.14 (-1.30%) | 10.68 | 9.99 | 6,987,812 |
| WRLD | 179.27▲ | +11.64 (+6.94%) | 180.00 | 164.30 | 75,200 |
| WRND | 36.13▼ | -0.2892 (-0.79%) | 36.33 | 36.04 | 1,000 |
| WS | 30.67▲ | +0.57 (+1.89%) | 31.05 | 29.39 | 185,400 |
| WSBC | 33.75▲ | +1.35 (+4.17%) | 33.90 | 32.28 | 704,900 |
| WSBF | 15.01▲ | +0.24 (+1.62%) | 15.08 | 14.61 | 67,600 |
| WSBK | 9.65▼ | -0.0859 (-0.88%) | 9.65 | 9.65 | 300 |
| WSC | 22.10▲ | +0.35 (+1.61%) | 22.41 | 21.355 | 1,249,500 |
| WSFS | 54.43▲ | +1.43 (+2.70%) | 54.63 | 52.37 | 275,000 |
| WSM | 191.50▲ | +1.50 (+0.79%) | 192.73 | 185.11 | 968,600 |
| WSML | 30.465▲ | +0.3002 (+1.00%) | 30.465 | 29.78 | 500 |
| WSO | 366.36▲ | +1.87 (+0.51%) | 370.00 | 361.57 | 295,800 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 11.87▲ | +0.12 (+1.02%) | 11.90 | 11.63 | 174,300 |
| WST | 261.17▼ | -1.30 (-0.50%) | 263.22 | 260.58 | 520,700 |
| WT | 13.35▲ | +0.10 (+0.75%) | 13.54 | 13.06 | 3,404,600 |
| WTBA | 19.95▲ | +0.46 (+2.36%) | 20.12 | 19.32 | 41,300 |
| WTBN | 25.855▲ | +0.055 (+0.21%) | 25.86 | 25.7701 | 9,854 |
| WTF | 5.86▲ | +0.25 (+4.46%) | 6.19 | 5.62 | 148,831 |
| WTFC | 131.70▲ | +3.27 (+2.55%) | 132.56 | 127.34 | 353,500 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTIP | 32.17▼ | -0.255 (-0.79%) | 32.17 | 32.17 | 100 |
| WTM | 1,933.01▲ | +29.77 (+1.56%) | 1,933.01 | 1,907.02 | 23,331 |
| WTMF | 38.55▲ | +0.09 (+0.23%) | 38.65 | 38.29 | 199,600 |
| WTMU | 25.78▲ | +0.02 (+0.08%) | 25.78 | 25.78 | 1 |
| WTMY | 25.505▲ | +0.035 (+0.14%) | 25.505 | 25.505 | 1 |
| WTPI | 33.20 | +0.00 (+0.00%) | 33.3158 | 32.8201 | 65,249 |
| WTRE | 23.77▲ | +0.36 (+1.54%) | 23.95 | 23.43 | 2,800 |
| WTRG | 39.95▲ | +0.17 (+0.43%) | 40.65 | 39.7933 | 1,252,186 |
| WTS | 274.54▲ | +3.30 (+1.22%) | 275.11 | 267.62 | 105,200 |