Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 01, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
Z 71.50 +1.45 (+2.07%) 71.79 69.14 3,513,100
ZAP 26.89 -0.04 (-0.15%) 26.89 26.68 17,000
ZBH 94.06 +2.85 (+3.12%) 94.78 90.76 1,879,900
ZBIO 9.14 -0.55 (-5.68%) 9.80 9.11 260,100
ZBRA 315.48 +7.12 (+2.31%) 320.99 307.54 452,000
ZD 31.80 +1.53 (+5.05%) 33.11 29.95 1,010,999
ZETA 15.14 -0.35 (-2.26%) 15.838 14.705 10,127,500
ZEUS 33.58 +0.99 (+3.04%) 33.83 32.00 71,641
ZG 69.44 +0.95 (+1.39%) 69.93 67.39 903,900
ZGN 8.75 +0.20 (+2.34%) 8.93 8.46 1,162,250
ZHDG 21.31 +0.00 (+0.00%) 21.40 21.22 0
ZIG 36.609 +1.3444 (+3.81%) 37.07 36.45 1,600
ZIM 16.20 +0.11 (+0.68%) 16.37 15.845 3,900,000
ZIMV 9.84 +0.49 (+5.24%) 10.00 9.215 180,577
ZION 53.75 +1.81 (+3.48%) 54.54 51.36 1,965,200
ZIP 5.24 +0.23 (+4.59%) 5.505 4.995 1,398,365
ZIPP 23.07 -1.52 (-6.18%) 23.07 22.78 600
ZK 25.64 +0.14 (+0.55%) 26.43 25.50 298,800
ZLAB 35.17 +0.20 (+0.57%) 36.0013 34.815 404,422
ZM 77.57 -0.41 (-0.53%) 78.175 76.87 3,051,600
ZROZ 66.65 -0.42 (-0.63%) 66.84 66.15 203,000
ZS 307.32 -6.62 (-2.11%) 316.82 301.85 4,224,532
ZSB 14.165 -0.015 (-0.11%) 14.165 14.165 100
ZSC 23.255 -0.0099 (-0.04%) 23.49 23.20 41,300
ZSL 25.94 +0.13 (+0.50%) 25.96 25.34 869,900
ZTAX 25.08 -0.10 (-0.40%) 25.08 25.08 0
ZTEN 50.524 -0.235 (-0.46%) 50.55 50.417 9,600
ZTO 17.89 +0.14 (+0.79%) 18.00 17.75 808,400
ZTOP 52.185 -0.03 (-0.06%) 52.185 52.16 600
ZTR 6.25 +0.02 (+0.32%) 6.27 6.21 0
ZTRE 50.865 -0.25 (-0.49%) 50.90 50.86 23,100
ZTS 159.19 +3.24 (+2.08%) 160.95 152.75 3,926,600
ZTWO 50.60 -0.22 (-0.43%) 50.63 50.59 22,000
ZUMZ 14.01 +0.75 (+5.66%) 14.75 12.92 444,965
ZVRA 8.95 +0.14 (+1.59%) 8.95 8.58 688,400
ZWS 37.41 +0.84 (+2.30%) 37.82 36.28 773,700
ZYBT 6.17 +0.20 (+3.35%) 6.43 5.98 69,697
ZYME 12.41 -0.14 (-1.12%) 12.64 12.16 372,900
ZZZ 28.647 +0.012 (+0.04%) 29.24 28.58 4,800