Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTM | 1,830.1801▲ | +4.7901 (+0.26%) | 1,839.3101 | 1,830.1801 | 20,507 |
| WTMF | 36.62▼ | -0.15 (-0.41%) | 36.81 | 36.54 | 9,744 |
| WTMU | 25.33▼ | -0.005 (-0.02%) | 25.33 | 25.33 | 100 |
| WTMY | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.825 | 100 |
| WTPI | 32.68▼ | -0.08 (-0.24%) | 32.82 | 32.53 | 58,300 |
| WTRE | 20.61▲ | +0.19 (+0.93%) | 20.69 | 20.53 | 4,400 |
| WTRG | 39.51▼ | -0.15 (-0.38%) | 39.85 | 39.44 | 2,623,246 |
| WTS | 276.90▼ | -5.80 (-2.05%) | 282.78 | 275.02 | 307,143 |
| WTTR | 8.52▲ | +0.13 (+1.55%) | 8.61 | 8.38 | 1,262,417 |
| WTV | 90.41▼ | -0.22 (-0.24%) | 90.66 | 90.05 | 188,100 |
| WTW | 326.79▼ | -0.05 (-0.02%) | 328.48 | 326.00 | 370,858 |
| WU | 8.67▲ | +0.16 (+1.88%) | 8.70 | 8.52 | 10,567,100 |
| WULF | 9.45▲ | +0.01 (+0.11%) | 9.78 | 9.10 | 35,664,900 |
| WVE | 9.60▼ | -0.33 (-3.32%) | 10.06 | 9.43 | 1,194,139 |
| WW | 31.89▼ | -0.86 (-2.63%) | 33.425 | 31.49 | 76,095 |
| WWD | 246.82▼ | -2.48 (-0.99%) | 249.78 | 243.5501 | 428,767 |
| WWJD | 34.94▼ | -0.15 (-0.43%) | 34.97 | 34.80 | 32,500 |
| WWW | 31.94▼ | -0.46 (-1.42%) | 32.44 | 31.79 | 1,389,200 |
| WXET | 17.415▲ | +0.26 (+1.52%) | 17.415 | 17.38 | 200 |
| WY | 25.87▼ | -0.08 (-0.31%) | 25.9699 | 25.685 | 3,311,929 |
| WYFI | 16.91▼ | -0.10 (-0.59%) | 16.99 | 16.40 | 397,968 |
| WYNN | 126.75▲ | +0.01 (+0.01%) | 128.53 | 125.52 | 2,595,600 |
| XAIX | 38.789▼ | -0.448 (-1.14%) | 39.08 | 38.722 | 5,600 |
| XAR | 217.44▼ | -2.83 (-1.28%) | 220.8715 | 216.65 | 110,231 |
| XB | 39.705▼ | -0.03 (-0.08%) | 39.705 | 39.68 | 1,217 |
| XBB | 41.169▼ | -0.046 (-0.11%) | 41.20 | 41.14 | 5,803 |
| XBI | 89.85▼ | -0.44 (-0.49%) | 90.68 | 89.33 | 5,040,969 |
| XBIL | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 121,100 |
| XBTY | 21.26▼ | -1.00 (-4.49%) | 21.425 | 21.11 | 230,621 |
| XC | 34.07▼ | -0.322 (-0.94%) | 34.10 | 34.00 | 2,500 |
| XCCC | 39.09▼ | -0.07 (-0.18%) | 39.24 | 39.0808 | 54,823 |
| XCEM | 34.20▼ | -0.39 (-1.13%) | 34.2398 | 34.1436 | 46,825 |
| XCLR | 29.188▼ | -0.134 (-0.46%) | 29.188 | 29.188 | 200 |
| XCNY | 26.065▼ | -0.31 (-1.18%) | 26.065 | 26.065 | 100 |
| XCOR | 75.853▼ | -0.6549 (-0.86%) | 76.11 | 75.75 | 2,600 |
| XCUR | 5.61 | +0.00 (+0.00%) | 5.71 | 5.53 | 10,075 |
| XEL | 72.39▲ | +0.05 (+0.07%) | 72.91 | 72.18 | 3,003,400 |
| XENE | 38.71▲ | +0.11 (+0.28%) | 39.08 | 38.00 | 677,600 |
| XERS | 7.83▼ | -0.07 (-0.89%) | 7.99 | 7.66 | 1,473,442 |
| XES | 70.65▲ | +0.18 (+0.26%) | 71.04 | 70.28 | 30,558 |
| XFIV | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.575 | 29,454 |
| XFIX | 52.035▲ | +0.065 (+0.13%) | 52.035 | 52.00 | 6,941 |
| XFLT | 5.56▲ | +0.08 (+1.46%) | 5.56 | 5.48 | 608,800 |
| XFLX | 24.2385▼ | -0.0165 (-0.07%) | 24.2385 | 24.2385 | 80 |
| XGN | 9.86▲ | +0.12 (+1.23%) | 10.00 | 9.587 | 128,900 |
| XHB | 114.00▼ | -0.40 (-0.35%) | 114.75 | 113.35 | 1,612,369 |
| XHE | 82.127▲ | +0.2459 (+0.30%) | 82.127 | 81.945 | 3,210 |
| XHLF | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 273,731 |
| XHR | 14.13▼ | -0.04 (-0.28%) | 14.20 | 13.91 | 690,934 |
| XHS | 99.36▲ | +0.9834 (+1.00%) | 99.36 | 98.47 | 3,190 |
| XHYC | 37.515▼ | -0.02 (-0.05%) | 37.542 | 37.45 | 500 |
| XHYD | 38.37▼ | -0.031 (-0.08%) | 38.43 | 38.37 | 900 |
| XHYE | 38.965▲ | +0.009 (+0.02%) | 38.965 | 38.965 | 100 |
| XHYF | 38.135▲ | +0.01 (+0.03%) | 38.135 | 38.135 | 100 |
| XHYH | 35.84▲ | +0.085 (+0.24%) | 35.87 | 35.84 | 300 |
| XHYI | 38.452▼ | -0.078 (-0.20%) | 38.452 | 38.452 | 100 |
| XHYT | 35.09▼ | -0.005 (-0.01%) | 35.09 | 35.09 | 100 |
| XIDV | 32.492▼ | -0.106 (-0.33%) | 32.505 | 32.492 | 200 |
| XITK | 187.128▼ | -1.4654 (-0.78%) | 187.4999 | 186.7801 | 649 |
| XLB | 92.28▲ | +0.13 (+0.14%) | 92.71 | 92.05 | 4,142,252 |
| XLBI | 25.373▲ | +0.0413 (+0.16%) | 25.373 | 25.373 | 100 |
| XLC | 111.39▼ | -0.22 (-0.20%) | 111.715 | 110.915 | 4,306,467 |
| XLCI | 25.4743▼ | -0.0514 (-0.20%) | 25.4743 | 25.4743 | 1 |
| XLE | 90.39▲ | +0.49 (+0.55%) | 90.62 | 89.82 | 11,872,460 |
| XLEI | 25.3679▲ | +0.0388 (+0.15%) | 25.3679 | 25.3679 | 93 |
| XLF | 53.99▲ | +0.14 (+0.26%) | 54.14 | 53.80 | 35,994,504 |
| XLFI | 25.3957▲ | +0.0306 (+0.12%) | 25.3957 | 25.3957 | 58 |
| XLG | 54.92▼ | -0.45 (-0.81%) | 55.23 | 54.74 | 1,110,774 |
| XLI | 152.01▼ | -1.41 (-0.92%) | 153.31 | 151.41 | 8,801,900 |
| XLII | 24.838▼ | -0.1491 (-0.60%) | 24.838 | 24.838 | 200 |
| XLK | 262.45▼ | -4.09 (-1.53%) | 265.40 | 261.49 | 8,718,528 |
| XLKI | 25.2033▼ | -0.3599 (-1.41%) | 25.24 | 25.1908 | 1,776 |
| XLP | 80.78▲ | +0.52 (+0.65%) | 80.8354 | 80.275 | 15,674,576 |
| XLRE | 42.31▲ | +0.23 (+0.55%) | 42.33 | 42.105 | 4,805,526 |
| XLRI | 25.209▲ | +0.0798 (+0.32%) | 25.209 | 25.209 | 2 |
| XLSI | 25.0884▲ | +0.1466 (+0.59%) | 25.0884 | 25.01 | 540 |
| XLSR | 57.556▼ | -0.254 (-0.44%) | 57.81 | 57.40 | 28,500 |
| XLU | 84.32▼ | -0.31 (-0.37%) | 84.76 | 84.185 | 9,717,265 |
| XLUI | 25.3831▼ | -0.0979 (-0.38%) | 25.3831 | 25.3831 | 254 |
| XLV | 137.43▲ | +1.00 (+0.73%) | 137.46 | 136.37 | 9,642,621 |
| XLVI | 25.3189▲ | +0.0781 (+0.31%) | 25.3189 | 25.3189 | 438 |
| XLY | 231.74▼ | -2.41 (-1.03%) | 234.495 | 231.13 | 5,873,780 |
| XLYI | 25.691▼ | -0.136 (-0.53%) | 25.691 | 25.691 | 0 |
| XMAG | 21.678▼ | -0.081 (-0.37%) | 21.754 | 21.62 | 35,800 |
| XME | 82.33▲ | +0.73 (+0.89%) | 82.41 | 81.24 | 1,432,539 |
| XMHQ | 104.48▼ | -0.54 (-0.51%) | 105.18 | 104.03 | 286,500 |
| XMLV | 63.98▲ | +0.15 (+0.23%) | 64.0714 | 63.8001 | 20,638 |
| XMMO | 131.28▼ | -1.02 (-0.77%) | 132.42 | 130.75 | 202,200 |
| XMTR | 49.48▼ | -0.41 (-0.82%) | 49.984 | 48.81 | 445,000 |
| XMVM | 61.04▲ | +0.1746 (+0.29%) | 61.26 | 60.75 | 19,000 |
| XNAV | 74.18▼ | -0.6473 (-0.87%) | 74.18 | 74.12 | 300 |
| XNCR | 8.13▲ | +0.08 (+0.99%) | 8.13 | 7.83 | 769,400 |
| XNET | 7.23▲ | +0.19 (+2.70%) | 7.31 | 6.85 | 931,500 |
| XNTK | 241.81▼ | -3.19 (-1.30%) | 244.39 | 241.00 | 12,500 |
| XOEF | 25.2694▼ | -0.0732 (-0.29%) | 25.2694 | 25.25 | 288 |
| XOM | 114.29▲ | +0.94 (+0.83%) | 114.79 | 113.58 | 14,596,600 |
| XOMA | 32.47▼ | -0.23 (-0.70%) | 32.765 | 32.0101 | 30,661 |
| XOMO | 12.45▲ | +0.08 (+0.65%) | 12.45 | 12.37 | 24,374 |
| XOMX | 27.211▲ | +0.378 (+1.41%) | 27.27 | 27.04 | 1,800 |
| XOMZ | 23.41▼ | -0.158 (-0.67%) | 23.41 | 23.41 | 100 |