Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKTX | 33.84▲ | +0.87 (+2.64%) | 33.91 | 32.15 | 2,031,490 |
| VLGEA | 39.15▲ | +0.15 (+0.38%) | 39.55 | 38.478 | 30,621 |
| VLLU | 24.2583▼ | -0.1761 (-0.72%) | 24.2583 | 24.155 | 868 |
| VLO | 204.64▲ | +0.85 (+0.42%) | 205.03 | 199.10 | 2,992,900 |
| VLRS | 8.62▼ | -0.31 (-3.47%) | 8.92 | 8.431 | 683,145 |
| VLT | 10.88▲ | +0.01 (+0.09%) | 10.92 | 10.83 | 18,700 |
| VLTO | 97.43▼ | -0.59 (-0.60%) | 97.875 | 96.15 | 2,470,464 |
| VLU | 224.48▼ | -0.251 (-0.11%) | 224.48 | 222.935 | 3,668 |
| VLY | 12.61▼ | -0.76 (-5.68%) | 13.16 | 12.24 | 11,855,700 |
| VMBS | 47.86▲ | +0.09 (+0.19%) | 47.8999 | 47.83 | 1,033,170 |
| VMC | 310.00▲ | +1.01 (+0.33%) | 311.77 | 304.68 | 1,792,000 |
| VMD | 8.70▲ | +0.10 (+1.16%) | 8.8199 | 8.41 | 177,420 |
| VMI | 459.93▼ | -8.24 (-1.76%) | 468.09 | 452.21 | 156,800 |
| VMO | 9.99 | +0.00 (+0.00%) | 10.05 | 9.98 | 215,800 |
| VNAM | 25.64▲ | +0.07 (+0.27%) | 25.6456 | 25.4901 | 13,886 |
| VNDA | 8.91▲ | +0.31 (+3.60%) | 9.01 | 8.20 | 2,613,600 |
| VNET | 10.78▼ | -0.61 (-5.36%) | 10.89 | 10.39 | 7,783,300 |
| VNIE | 26.426▼ | -0.762 (-2.80%) | 26.426 | 26.426 | 100 |
| VNLA | 49.15▼ | -0.16 (-0.32%) | 49.15 | 49.125 | 606,231 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.105 | 10.0799 | 771,703 |
| VNO | 27.58▼ | -1.60 (-5.48%) | 28.85 | 27.45 | 2,579,100 |
| VNOM | 46.54▲ | +0.09 (+0.19%) | 47.84 | 46.15 | 4,045,867 |
| VNQ | 95.69▲ | +0.17 (+0.18%) | 96.23 | 95.18 | 4,707,900 |
| VNQI | 50.71▼ | -0.05 (-0.10%) | 50.88 | 50.64 | 329,700 |
| VNSE | 38.6815▼ | -0.2185 (-0.56%) | 38.6815 | 38.6815 | 82 |
| VNT | 40.92▼ | -0.10 (-0.24%) | 40.99 | 39.87 | 1,534,531 |
| VO | 306.20▼ | -0.86 (-0.28%) | 306.35 | 303.41 | 620,500 |
| VOD | 15.36▼ | -0.04 (-0.26%) | 15.47 | 15.27 | 5,318,200 |
| VOE | 194.33▼ | -0.15 (-0.08%) | 194.53 | 192.70 | 287,500 |
| VOLT | 35.71▼ | -0.10 (-0.28%) | 35.80 | 35.26 | 179,131 |
| VONE | 311.48▼ | -1.41 (-0.45%) | 311.63 | 309.55 | 62,900 |
| VONG | 115.87▼ | -1.03 (-0.88%) | 116.14 | 115.16 | 3,694,100 |
| VONV | 98.98▲ | +0.07 (+0.07%) | 99.02 | 98.08 | 2,237,400 |
| VOO | 631.04▼ | -2.91 (-0.46%) | 631.69 | 626.94 | 10,460,600 |
| VOOG | 431.28▼ | -4.17 (-0.96%) | 432.69 | 428.74 | 444,700 |
| VOOV | 214.75▲ | +0.21 (+0.10%) | 214.82 | 212.90 | 120,600 |
| VOR | 15.44▼ | -0.46 (-2.89%) | 16.13 | 15.20 | 423,311 |
| VOT | 278.47▼ | -1.77 (-0.63%) | 278.73 | 275.91 | 250,900 |
| VOTE | 80.453▼ | -0.365 (-0.45%) | 80.54 | 80.055 | 328,853 |
| VOX | 192.11▲ | +1.58 (+0.83%) | 192.26 | 189.18 | 193,600 |
| VOXR | 6.43▲ | +0.30 (+4.89%) | 6.44 | 6.07 | 730,680 |
| VOYA | 66.88▼ | -4.76 (-6.64%) | 71.05 | 66.15 | 1,941,215 |
| VOYG | 26.69▼ | -1.97 (-6.87%) | 27.80 | 25.79 | 1,059,233 |
| VPC | 15.73▼ | -0.36 (-2.24%) | 16.03 | 15.73 | 14,498 |
| VPG | 46.07▼ | -1.19 (-2.52%) | 46.36 | 44.77 | 234,800 |
| VPL | 108.93▲ | +0.13 (+0.12%) | 109.32 | 108.49 | 1,537,100 |
| VPLS | 79.2858▲ | +0.1098 (+0.14%) | 79.3399 | 79.23 | 104,563 |
| VPU | 205.87▲ | +2.09 (+1.03%) | 206.10 | 203.50 | 317,600 |
| VPV | 10.78▲ | +0.06 (+0.56%) | 10.83 | 10.75 | 48,100 |
| VRAI | 26.6146▲ | +0.1287 (+0.49%) | 26.63 | 26.59 | 1,147 |
| VRCA | 5.47 | +0.00 (+0.00%) | 5.58 | 5.35 | 66,962 |
| VRDN | 29.38▼ | -0.11 (-0.37%) | 29.70 | 28.20 | 1,805,248 |
| VRE | 18.85▲ | +0.02 (+0.11%) | 18.86 | 18.84 | 1,986,300 |
| VREX | 13.17▼ | -0.35 (-2.59%) | 13.54 | 13.10 | 400,764 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 850,136 |
| VRM | 15.03▼ | -1.62 (-9.73%) | 16.01 | 15.03 | 1,332 |
| VRNS | 23.10▲ | +0.01 (+0.04%) | 23.11 | 21.6901 | 1,758,074 |
| VRP | 24.46▼ | -0.08 (-0.33%) | 24.55 | 24.40 | 815,068 |
| VRRM | 16.71▼ | -0.24 (-1.42%) | 16.885 | 16.42 | 1,720,728 |
| VRSK | 207.57▲ | +4.93 (+2.43%) | 209.49 | 200.38 | 3,469,200 |
| VRSN | 227.94▲ | +2.65 (+1.18%) | 228.26 | 222.20 | 1,161,400 |
| VRT | 254.89▼ | -4.34 (-1.67%) | 257.80 | 245.67 | 6,924,790 |
| VRTL | 111.04▼ | -3.46 (-3.02%) | 113.20 | 102.55 | 79,347 |
| VRTS | 138.36▼ | -5.79 (-4.02%) | 141.69 | 137.31 | 66,400 |
| VRTX | 496.83▲ | +16.70 (+3.48%) | 497.80 | 479.75 | 1,782,900 |
| VSAT | 45.78▼ | -0.29 (-0.63%) | 46.28 | 44.44 | 1,027,600 |
| VSCO | 62.70▼ | -3.05 (-4.64%) | 64.02 | 61.03 | 2,319,440 |
| VSDA | 58.6779▲ | +0.1659 (+0.28%) | 58.681 | 58.57 | 4,658 |
| VSEC | 227.07▲ | +0.57 (+0.25%) | 227.42 | 216.68 | 616,500 |
| VSH | 18.72▼ | -0.73 (-3.75%) | 19.10 | 18.52 | 2,583,700 |
| VSHY | 21.8451▼ | -0.0149 (-0.07%) | 21.8899 | 21.8451 | 24,786 |
| VSLU | 44.13▼ | -0.0546 (-0.12%) | 44.13 | 43.81 | 42,338 |
| VSMV | 58.9311▲ | +0.3809 (+0.65%) | 58.9311 | 58.83 | 728 |
| VSNT | 33.32▲ | +0.84 (+2.59%) | 34.13 | 32.35 | 5,127,801 |
| VSOL | 10.69▼ | -0.6232 (-5.51%) | 10.91 | 10.67 | 10,362 |
| VSS | 160.05▲ | +0.08 (+0.05%) | 160.68 | 159.63 | 366,500 |
| VST | 173.89▼ | -2.93 (-1.66%) | 178.31 | 170.89 | 3,343,241 |
| VSTL | 13.31▼ | -0.49 (-3.55%) | 14.04 | 13.00 | 90,810 |
| VSTM | 5.72 | +0.00 (+0.00%) | 5.7699 | 5.61 | 826,279 |
| VSTS | 7.87▲ | +0.04 (+0.51%) | 8.025 | 7.641 | 1,292,915 |
| VT | 147.84▼ | -0.56 (-0.38%) | 148.03 | 147.11 | 5,196,900 |
| VTC | 78.5531▲ | +0.0276 (+0.04%) | 78.6635 | 78.54 | 125,327 |
| VTEB | 51.15▲ | +0.02 (+0.04%) | 51.18 | 51.1301 | 4,759,717 |
| VTES | 102.65▲ | +0.02 (+0.02%) | 102.71 | 102.60 | 256,110 |
| VTG | 77.29▲ | +0.20 (+0.26%) | 77.44 | 77.1601 | 23,141 |
| VTHR | 303.60▼ | -1.54 (-0.50%) | 303.76 | 301.90 | 44,000 |
| VTI | 338.77▼ | -1.72 (-0.51%) | 338.99 | 336.4898 | 6,033,148 |
| VTIP | 49.90▲ | +0.05 (+0.10%) | 49.95 | 49.90 | 2,117,790 |
| VTIX | 6.86▲ | +0.02 (+0.29%) | 7.3599 | 6.60 | 231,969 |
| VTMX | 36.73▼ | -0.01 (-0.03%) | 37.15 | 36.2751 | 41,088 |
| VTN | 11.58▼ | -0.11 (-0.94%) | 11.80 | 11.58 | 70,200 |
| VTOL | 47.70▼ | -0.30 (-0.62%) | 49.04 | 45.92 | 324,362 |
| VTP | 77.0704▲ | +0.0804 (+0.10%) | 77.19 | 77.04 | 20,237 |
| VTR | 86.16▼ | -0.28 (-0.32%) | 87.87 | 85.93 | 7,071,000 |
| VTRS | 14.93▼ | -0.32 (-2.10%) | 15.50 | 14.85 | 22,029,300 |
| VTS | 19.31▼ | -0.53 (-2.67%) | 20.105 | 19.19 | 927,041 |
| VTV | 207.26▲ | +0.33 (+0.16%) | 207.45 | 205.31 | 4,492,300 |
| VTVT | 38.16▼ | -1.16 (-2.95%) | 39.66 | 37.16 | 45,718 |
| VTWG | 244.88▼ | -4.02 (-1.62%) | 245.42 | 242.84 | 18,100 |
| VTWO | 105.72▼ | -1.79 (-1.66%) | 106.20 | 105.02 | 4,726,000 |