| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▼ | 22.40▼ | 22.45▼ | 22.17▲ | 21.03▲ |
| MA10 | 22.32▼ | 22.47▼ | 22.53▼ | 21.65▲ | 19.55▲ |
| MA20 | 22.43▼ | 22.58▼ | 22.40▼ | 20.63▲ | 15.42▲ |
| MA50 | 22.42▼ | 22.25▲ | 22.16▲ | 18.49▲ | N/A |
| MA100 | 22.59▼ | 22.09▲ | 21.00▲ | 14.98▲ | N/A |
| MA200 | 22.29▼ | 20.86▲ | 20.51▲ | 17.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.056▼ | -0.053▼ | 0.064▲ | 1.072▲ |
| RSI | 36.986▼ | 44.144▼ | 49.090▼ | 65.218▲ | 67.272▲ |
| STOCH | 32.023 | 43.453 | 38.713 | 82.453▲ | 88.818▲ |
| WILL %R | -78.846▼ | -89.362▼ | -43.689 | -16.548▲ | -5.027▲ |
| CCI | -57.366 | -81.280 | -76.540 | 78.315 | 92.265 |
| CDL | $UNHG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 01:48 AM
UnitedHealth Group Incorporated (NYSE:UNH) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors. Cramer called the company’s CEO “legendary,” ...
|
|
Wednesday, June 10, 2026 05:35 AM
Learn more It looks like UnitedHealth Group Incorporated (NYSE:UNH) is about to go ex-dividend in the next four days. Typically, the ex-dividend date is one business day before the record date, which ...
|
|
Monday, June 08, 2026 08:26 PM
UnitedHealth Group Incorporated (NYSE:UNH) is included among the Billionaire Ken Fisher’s Top 11 Dividend Stock Picks. On June 4, Morgan Stanley raised the firm’s price recommendation on UnitedHealth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 22.56 | 22.66 | 22.20 | 22.275 | 0 |
| 15/06/26 | 22.09 | 22.97 | 21.40 | 22.6517 | 954,568 |
| 12/06/26 | 22.20 | 22.23 | 21.71 | 22.10 | 783,958 |
| 11/06/26 | 22.00 | 22.26 | 21.57 | 21.78 | 761,670 |
| 10/06/26 | 22.725 | 22.96 | 21.73 | 22.03 | 1,088,069 |
| 09/06/26 | 22.28 | 22.645 | 22.06 | 22.61 | 1,878,575 |
| 08/06/26 | 20.95 | 22.18 | 20.64 | 21.95 | 1,365,300 |
| 05/06/26 | 21.26 | 21.70 | 21.0001 | 21.22 | 1,676,533 |
| 04/06/26 | 20.27 | 21.42 | 20.25 | 20.93 | 1,738,084 |
| 03/06/26 | 19.07 | 20.03 | 18.963 | 18.98 | 1,632,760 |
|
|
||||
|
|
||||
|
|