| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.89▼ | 18.92▼ | 18.91▼ | 19.23▼ | 19.27▼ |
| MA10 | 18.93▼ | 18.92▼ | 18.65▲ | 19.64▼ | 20.77▼ |
| MA20 | 18.91▼ | 18.62▲ | 18.76▲ | 19.76▼ | 21.21▼ |
| MA50 | 18.89▼ | 18.96▼ | 19.55▼ | 21.60▼ | 18.14▲ |
| MA100 | 18.50▲ | 19.63▼ | 19.82▼ | 21.04▼ | N/A |
| MA200 | 18.82▲ | 19.82▼ | 20.26▼ | 17.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.065▲ | 0.100▲ | -0.056▼ | -0.598▼ |
| RSI | 45.642▼ | 50.980▲ | 46.844▼ | 39.963▼ | 48.193▼ |
| STOCH | 30.308 | 48.324 | 83.056▲ | 39.338 | 8.739▼ |
| WILL %R | -79.487▼ | -22.271▲ | -36.054 | -71.194 | -90.408▼ |
| CCI | -125.734▼ | 11.015 | 57.122 | -140.062▼ | -114.758▼ |
| CDL | $UNHG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 03:59 AM
UnitedHealth Group Inc (NYSE:UNH) recently announced a total dividend of $2.32 per share, with the ex-dividend date set for 2026-09-14. This amount consists of $2.32 per share in cash dividends, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 18.55 | 19.1114 | 18.55 | 18.8218 | 897,200 |
| 11/09/26 | 19.36 | 19.41 | 17.90 | 18.19 | 861,410 |
| 10/09/26 | 19.84 | 20.1993 | 19.06 | 19.13 | 338,910 |
| 09/09/26 | 20.86 | 20.96 | 18.12 | 19.5825 | 1,189,221 |
| 08/09/26 | 19.55 | 20.715 | 19.39 | 20.4455 | 467,449 |
| 04/09/26 | 20.12 | 20.52 | 19.855 | 20.0098 | 409,232 |
| 03/09/26 | 20.40 | 20.89 | 19.94 | 20.4657 | 378,158 |
| 02/09/26 | 20.21 | 20.495 | 20.045 | 20.36 | 336,796 |
| 01/09/26 | 19.53 | 20.34 | 19.53 | 20.02 | 435,590 |
| 31/08/26 | 19.73 | 19.80 | 19.175 | 19.35 | 288,880 |
|
|
||||
|
|
||||
|
|