Leverage Shares 2X Long UNH Daily ETF (UNHG) Stock Price

22.3373 ▼ -0.7536 (-3.26%)
Open: 23.05 Vol: 509.01K Day's range: 22.29 - 23.15 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▼ 22.66▼ 22.71▼ 23.00▼ 23.36▼
MA10 22.57▼ 22.79▼ 22.91▼ 23.39▼ 22.51▼
MA20 22.67▼ 22.99▼ 23.08▼ 23.58▼ 18.96▲
MA50 22.76▼ 23.26▼ 23.18▼ 22.29▲ 18.13▲
MA100 22.97▼ 23.28▼ 23.60▼ 18.50▲ N/A    
MA200 23.25▼ 23.66▼ 23.51▼ 17.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.046▼ -0.078▼ -0.252▼ 0.422▲
RSI 25.284▼ 31.405▼ 33.948▼ 45.773▼ 61.541▲
STOCH 3.603▼ 36.881     25.511     21.644     69.859    
WILL %R -100.000▼ -100.000▼ -82.941▼ -92.701▼ -47.287    
CCI -180.365▼ -210.413▼ -132.209▼ -123.162▼ 43.874    
Latest Filters Detected On UNHG
▼ GAP $UNHG Open Gap Down %2 Set Alert
Leverage Shares 2X Long UNH Daily ETF News
UnitedHealth Group (UNH) Recovering from Overlooked to Recognized
Thursday, July 30, 2026 06:29 AM
Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Vulcan Value Partners prioritizes long-term ...
UnitedHealth (NYSE:UNH) Earnings Spark Fresh Value Debate
Wednesday, July 29, 2026 07:52 AM
Stronger earnings and operating discipline support confidence, while Medicare shifts, medical costs, regulatory exposure, and elevated expectations keep the valuation outlook balanced after a powerful ...
UNHG historical stock data
date open high low close volume
31/07/26 23.05 23.15 22.29 22.3373 509,009
30/07/26 22.37 23.71 21.93 23.0909 547,611
29/07/26 23.76 24.20 22.99 23.00 577,131
28/07/26 23.02 24.085 22.60 23.95 572,192
27/07/26 23.22 23.22 22.21 22.6089 544,744
24/07/26 23.51 23.92 22.895 23.02 308,271
23/07/26 23.865 24.145 23.09 23.3854 424,373
22/07/26 24.89 24.89 24.125 24.29 398,445
21/07/26 23.30 24.94 23.19 24.89 654,141
20/07/26 24.00 24.25 22.825 23.31 1,446,115
Quote Details
52wk Low:9.145
52wk High:27.51
Vol:509.01K
Avg Vol(3m):19.7M
1Y Chng:+30.32%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00