| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▼ | 20.79▼ | 20.65▼ | 20.85▼ | 19.66▲ |
| MA10 | 20.79▼ | 20.63▲ | 20.62▲ | 21.31▼ | 19.25▲ |
| MA20 | 20.88▼ | 20.66▼ | 20.84▼ | 19.96▲ | 20.83▼ |
| MA50 | 20.67▼ | 20.91▼ | 21.42▼ | 19.30▲ | 17.97▲ |
| MA100 | 20.80▼ | 21.52▼ | 20.65▼ | 20.90▼ | N/A |
| MA200 | 20.94▼ | 20.40▲ | 19.19▲ | 17.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.044▲ | 0.018▲ | 0.045▲ | -0.127▼ |
| RSI | 43.567▼ | 45.819▼ | 42.958▼ | 54.651▲ | 55.027▲ |
| STOCH | 4.752▼ | 57.706 | 30.139 | 44.901 | 46.219 |
| WILL %R | -91.411▼ | -71.635 | -71.635 | -40.134 | -47.400 |
| CCI | -95.349 | 7.478 | -31.324 | -1.457 | 59.716 |
| MA | $UNHG Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 27, 2026 11:25 PM
UnitedHealth Group (NYSE:UNH) raised full-year earnings guidance in October as its medical care ratio improved and membership declined.
|
|
Wednesday, October 21, 2026 07:38 AM
UnitedHealth Group Incorporated (NYSE:UNH) produced $8.0 billion of second-quarter 2026 operating earnings, with Optum contributing $4.0 billion. Medical inflation and Medicare funding pressure reach ...
|
|
Tuesday, October 13, 2026 03:06 AM
Health insurance company UnitedHealth (NYSE:UNH) reported Q3 2026 results beating Wall Street’s revenue expectations, but sales were flat year on year at $112.7 billion. Its non-GAAP profit of $4.69 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 21.255 | 21.39 | 20.575 | 20.645 | 231,757 |
| 29/10/26 | 21.26 | 21.26 | 20.33 | 20.95 | 599,149 |
| 28/10/26 | 20.67 | 21.57 | 20.4749 | 20.6298 | 782,761 |
| 27/10/26 | 20.96 | 21.31 | 20.77 | 21.02 | 386,340 |
| 26/10/26 | 21.905 | 22.09 | 20.81 | 21.02 | 429,872 |
| 23/10/26 | 22.535 | 22.535 | 21.66 | 21.80 | 446,400 |
| 22/10/26 | 21.98 | 22.74 | 21.79 | 22.57 | 631,700 |
| 21/10/26 | 22.18 | 22.18 | 21.56 | 21.73 | 371,100 |
| 20/10/26 | 21.00 | 22.31 | 20.96 | 22.01 | 696,254 |
| 19/10/26 | 19.94 | 20.9196 | 19.94 | 20.74 | 595,010 |
|
|
||||
|
|
||||
|
|