| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▼ | 18.55▼ | 18.58▼ | 18.23▲ | 14.69▲ |
| MA10 | 18.54▼ | 18.57▼ | 18.55▼ | 17.31▲ | 12.81▲ |
| MA20 | 18.56▼ | 18.55▼ | 18.51▼ | 15.23▲ | 14.17▲ |
| MA50 | 18.54▼ | 18.44▲ | 17.79▲ | 12.70▲ | N/A |
| MA100 | 18.54▼ | 17.73▲ | 16.23▲ | 14.32▲ | N/A |
| MA200 | 18.46▲ | 15.97▲ | 13.67▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | -0.065▼ | 0.354▲ | 0.755▲ |
| RSI | 36.052▼ | 49.060▼ | 55.489▲ | 82.708▲ | 62.492▲ |
| STOCH | 44.892 | 48.190 | 55.103 | 92.915▲ | 71.088 |
| WILL %R | -100.000▼ | -68.182 | -40.761 | -7.387▲ | -6.435▲ |
| CCI | -244.978▼ | -52.131 | -12.217 | 88.489 | 209.662▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 18.72 | 18.86 | 18.28 | 18.45 | 678,687 |
| 30/04/26 | 18.40 | 18.78 | 17.8801 | 18.64 | 886,897 |
| 29/04/26 | 18.17 | 18.66 | 18.115 | 18.65 | 1,289,011 |
| 28/04/26 | 17.25 | 18.55 | 17.23 | 18.28 | 2,203,826 |
| 27/04/26 | 17.02 | 17.27 | 16.571 | 17.11 | 776,320 |
| 24/04/26 | 17.25 | 17.45 | 16.81 | 17.13 | 957,323 |
| 23/04/26 | 17.10 | 17.3499 | 16.745 | 17.12 | 1,031,012 |
| 22/04/26 | 16.80 | 17.50 | 16.72 | 17.01 | 2,038,837 |
| 21/04/26 | 16.95 | 17.36 | 16.28 | 16.33 | 7,868,209 |
| 20/04/26 | 14.40 | 14.5003 | 14.045 | 14.34 | 1,213,780 |
|
|
||||
|
|
||||
|
|