| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▼ | 9.99▼ | 9.99▼ | 10.01▼ | 9.99▲ |
| MA10 | 9.98▲ | 9.98▲ | 9.98▲ | 10.00▲ | 9.97▲ |
| MA20 | 9.96▲ | 9.94▲ | 9.94▲ | 9.99▲ | 9.95▲ |
| MA50 | N/A | N/A | N/A | 9.96▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.93▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | N/A | N/A | 0.002▲ | N/A |
| RSI | 59.826▲ | 58.582▲ | 58.558▲ | 79.564▲ | 61.828▲ |
| STOCH | 85.556▲ | 83.770▲ | 83.770▲ | 100.000▲ | 85.813▲ |
| WILL %R | -30.000 | -21.429▲ | -21.429▲ | 0.000▲ | 0.000▲ |
| CCI | 39.390 | 36.241 | 36.241 | 69.344 | 162.210▲ |
| CDL | $UAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 05:00 PM
Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Under Armour (WBAG:UAC) has been revised to € 6,49 / share. This is an increase of 33.46% from the prior estimate of € 4,86 dated December 5, 2025. The price ...
|
|
Wednesday, November 20, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 07/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 06/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 05/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 02/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 01/10/26 | 10.01 | 10.01 | 10.01 | 10.01 | 101,207 |
| 30/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 31,381 |
| 28/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 5,045 |
| 25/09/26 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
|
|
||||
|
|
||||
|
|