United Acquisition Corp. I (UAC) Stock Price

9.95 +0.00 (+0.00%)
Open: 9.95 Vol: 0 Day's range: 9.95 - 9.95 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.92▲ 9.90▲ 9.95▲ 9.93▲
MA10 9.87▲ 9.87▲ 9.85▲ 9.94▲ 9.91▲
MA20 9.84▲ N/A     N/A     9.93▲ 9.87▲
MA50 N/A     N/A     N/A     9.90▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI 56.753▲ 55.177▲ 55.481▲ 58.127▲ 51.245▲
STOCH 85.556▲ N/A     N/A     50.883     69.816    
WILL %R -26.087     -26.087     -26.087     -43.820     -20.635▲
CCI 98.874     98.630     127.211▲ 71.301     108.816▲
Latest Filters Detected On UAC
CDL $UAC Doji Candlestick Pattern Detected Set Alert
United Acquisition Corp. I News
UAC historical stock data
date open high low close volume
09/07/26 9.95 9.95 9.95 9.95 0
08/07/26 9.95 9.95 9.95 9.95 0
07/07/26 9.98 9.98 9.95 9.95 224
06/07/26 9.94 9.94 9.94 9.94 17
02/07/26 9.94 9.94 9.94 9.94 0
01/07/26 9.94 9.94 9.94 9.94 0
30/06/26 9.94 9.945 9.935 9.935 26,414
29/06/26 9.92 9.92 9.92 9.92 0
26/06/26 9.93 9.9301 9.91 9.9187 4,289
25/06/26 9.94 9.94 9.93 9.93 810
Quote Details
52wk Low:9.505
52wk High:9.989
Vol:0
Avg Vol(3m):49.1K
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List