| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.09▼ | 43.77▲ |
| MA10 | N/A | N/A | N/A | 43.85▲ | N/A |
| MA20 | N/A | N/A | N/A | 44.30▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 44.797▼ | N/A |
| STOCH | N/A | N/A | N/A | 77.044 | N/A |
| WILL %R | N/A | N/A | N/A | -51.800 | N/A |
| CCI | N/A | N/A | N/A | -10.995 | N/A |
|
Friday, June 12, 2026 09:04 PM
(Nasdaq: TSLA) (“TSLA”), while seeking to generate income through a daily synthetic covered call strategy. Under normal market conditions, the fund seeks to invest at least 80% of its total assets in ...
|
|
Sunday, May 17, 2026 11:44 PM
What Is the Daily Trading Range for TYYY? The daily trading range for TYYY has fluctuated between 45.34 and 45.34. What Was the Opening Price for TYYY Today? The opening price for TYYY today was 45.34 ...
|
|
Thursday, May 14, 2026 05:00 PM
Unfortunately you've used all of your gifts this month. Your counter will reset on the first day of next month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 43.93 | 43.93 | 43.93 | 43.93 | 100 |
| 06/07/26 | 45.7003 | 45.7003 | 45.7003 | 45.7003 | 59 |
| 02/07/26 | 42.785 | 43.043 | 42.745 | 43.043 | 438 |
| 01/07/26 | 46.52 | 46.52 | 46.52 | 46.52 | 100 |
| 30/06/26 | 46.2539 | 46.2539 | 46.2539 | 46.2539 | 17 |
| 29/06/26 | 45.34 | 45.34 | 45.34 | 45.34 | 100 |
| 26/06/26 | 42.08 | 42.08 | 42.08 | 42.08 | 100 |
| 25/06/26 | 41.52 | 41.52 | 41.52 | 41.52 | 100 |
| 24/06/26 | 41.6785 | 44.5819 | 41.6785 | 41.6785 | 113 |
| 23/06/26 | 42.4484 | 42.4484 | 42.4484 | 42.4484 | 47 |
|
|
||||
|
|
||||
|
|