Defiance Connective Technologies ETF (UFOX) Stock Price

79.53 ▲ +0.2257 (+0.28%)
Open: 80.57 Vol: 27.85K Day's range: 78.43 - 80.755 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.32▲ 79.36▲ 79.30▲ 78.63▲ 83.63▼
MA10 79.15▲ 79.25▲ 78.93▲ 80.43▼ 89.42▼
MA20 79.13▲ 78.71▲ 78.61▲ 83.36▼ N/A    
MA50 78.65▲ 80.39▼ 80.77▼ 91.00▼ N/A    
MA100 80.39▼ 83.67▼ 85.55▼ N/A     N/A    
MA200 82.65▼ 90.25▼ 90.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.281▲ 0.364▲ -0.235▼ N/A    
RSI 59.831▲ 52.084▲ 50.349▲ 39.580▼ N/A    
STOCH 71.538     64.522     82.014▲ 24.542     N/A    
WILL %R -23.776▲ -8.971▲ -8.971▲ -67.284     N/A    
CCI 115.377▲ 86.560     98.428     -53.077     N/A    
Latest Filters Detected On UFOX
MA $UFOX Price Crossed Above MA(7) Set Alert
CDL $UFOX Hanging Man Candlestick Pattern Detected Set Alert
Defiance Connective Technologies ETF News
UFOX historical stock data
date open high low close volume
31/07/26 80.57 80.755 78.43 79.53 27,850
30/07/26 77.60 79.3043 77.60 79.3043 27,817
29/07/26 78.26 78.57 75.645 75.71 36,148
28/07/26 79.18 79.18 76.45 78.6015 29,842
27/07/26 80.68 80.71 78.60 80.00 40,296
24/07/26 82.00 82.19 79.625 79.93 40,975
23/07/26 83.04 83.87 81.915 82.65 39,059
22/07/26 83.31 84.71 83.31 83.5378 33,181
21/07/26 82.48 84.20 82.43 84.0887 194,179
20/07/26 81.73 82.25 80.895 80.9765 22,257
Quote Details
52wk Low:75.645
52wk High:106.59
Vol:27.85K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-16.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00