| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.34▼ | 79.34▼ | 79.34▼ | 80.51▼ | 81.84▼ |
| MA10 | 80.81▼ | 80.50▼ | 80.45▼ | 79.74▼ | 82.60▼ |
| MA20 | 81.19▼ | 80.44▼ | 79.84▼ | 82.47▼ | 84.25▼ |
| MA50 | 80.70▼ | 82.34▼ | 83.30▼ | 82.98▼ | N/A |
| MA100 | 83.38▼ | 83.90▼ | 83.30▼ | 84.95▼ | N/A |
| MA200 | 83.28▼ | 83.97▼ | 83.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.576▼ | -0.322▼ | -0.142▼ | -0.203▼ | N/A |
| RSI | 24.419▼ | 33.737▼ | 36.422▼ | 38.188▼ | 37.118▼ |
| STOCH | 40.239 | 43.503 | 47.246 | 59.008 | 43.867 |
| WILL %R | -92.701▼ | -92.701▼ | -90.553▼ | -87.270▼ | -88.720▼ |
| CCI | -156.401▼ | -156.477▼ | -106.928▼ | -112.501▼ | -109.741▼ |
|
Sunday, August 30, 2026 06:45 AM
Defiance Space and Connective Tech ETF receives a Hold rating due to its high-growth, high-beta, and richly priced portfolio, which amplifies risk. With a strategy combining connective tech and space ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Defiance Space and Connective Tech ETF (NASDAQ:UFOX) decreased during the last reporting period, falling from 48.38K to 21.63K. This put -% of the company's publicly available shares ...
|
|
Tuesday, June 23, 2026 05:00 PM
Defiance Space and Connective Tech ETF issues dividends to shareholders from excess cash Defiance Space and Connective Tech ETF generates. Most companies pay dividends on a quarterly basis, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 78.73 | 78.73 | 76.17 | 77.289 | 10,800 |
| 29/10/26 | 81.12 | 81.91 | 81.113 | 81.40 | 9,400 |
| 28/10/26 | 82.20 | 82.45 | 81.275 | 82.40 | 19,800 |
| 27/10/26 | 80.15 | 82.035 | 80.15 | 81.899 | 14,400 |
| 26/10/26 | 78.39 | 80.135 | 78.05 | 79.548 | 8,500 |
| 23/10/26 | 77.25 | 78.36 | 76.67 | 78.143 | 6,800 |
| 22/10/26 | 78.81 | 79.14 | 77.213 | 77.445 | 11,500 |
| 21/10/26 | 80.54 | 81.004 | 80.53 | 80.89 | 8,000 |
| 20/10/26 | 78.57 | 79.95 | 77.87 | 79.263 | 9,200 |
| 19/10/26 | 79.71 | 80.29 | 79.03 | 79.161 | 14,700 |
|
|
||||
|
|
||||
|
|