| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.91▲ | 95.10▲ | 95.52▲ | 95.17▲ | 97.49▼ |
| MA10 | 94.87▲ | 95.97▼ | 96.34▼ | 94.75▲ | N/A |
| MA20 | 96.11▼ | 96.18▼ | 95.92▼ | 98.46▼ | N/A |
| MA50 | 96.27▼ | 95.21▲ | 97.09▼ | N/A | N/A |
| MA100 | 96.05▼ | 98.53▼ | 96.73▼ | N/A | N/A |
| MA200 | 97.15▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.208▼ | -0.001▼ | N/A | N/A |
| RSI | 47.091▼ | 48.430▼ | 48.594▼ | 51.746▲ | N/A |
| STOCH | 36.441 | 18.887▼ | 43.397 | 44.287 | N/A |
| WILL %R | -61.875 | -63.030 | -63.030 | -64.966 | N/A |
| CCI | -1.058 | -41.853 | -31.618 | -49.176 | N/A |
|
Monday, June 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 04, 2026 04:47 AM
Get the latest news on Defiance Connective Technologies ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Defiance Connective Technologies ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 95.80 | 95.80 | 93.94 | 95.26 | 48,359 |
| 17/06/26 | 95.07 | 97.7999 | 93.97 | 93.9986 | 34,640 |
| 16/06/26 | 96.88 | 97.0607 | 94.29 | 94.29 | 40,959 |
| 15/06/26 | 97.69 | 97.69 | 96.31 | 97.357 | 45,969 |
| 12/06/26 | 96.80 | 96.80 | 93.89 | 94.96 | 43,498 |
| 11/06/26 | 91.94 | 96.3585 | 91.94 | 96.3198 | 54,044 |
| 10/06/26 | 91.964 | 93.68 | 91.161 | 91.29 | 50,251 |
| 09/06/26 | 97.43 | 97.4416 | 89.15 | 92.9493 | 79,622 |
| 08/06/26 | 97.52 | 97.9612 | 95.46 | 95.91 | 26,229 |
| 05/06/26 | 101.31 | 101.31 | 94.365 | 95.2135 | 62,469 |
|
|
||||
|
|
||||
|
|