Uniti Group Inc (UNIT) Stock Price

8.26 ▼ -0.08 (-0.96%)
Open: 8.32 Vol: 1.64M Day's range: 8.08 - 8.37 May 29, 15:58 EDT
IEX Real-Time Price
Loading chart ...
UNIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▲ 8.30▼ 8.31▼ 8.35▼ 7.74▲
MA10 8.29▼ 8.30▼ 8.33▼ 8.20▲ 6.70▲
MA20 8.30▼ 8.34▼ 8.29▼ 7.75▲ 7.26▲
MA50 8.30▼ 8.33▼ 8.29▼ 6.60▲ 7.66▲
MA100 8.34▼ 8.28▼ 8.16▲ 7.37▲ 11.96▼
MA200 8.27▼ 8.08▲ 7.32▲ 7.43▲ 15.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.009▼ 0.004▲ 0.255▲
RSI 46.314▼ 46.618▼ 46.575▼ 59.625▲ 54.402▲
STOCH 34.509     68.075     49.801     46.560     54.910    
WILL %R -51.163     -40.984     -55.963     -48.434     -45.338    
CCI -62.981     -68.845     -85.750     14.532     63.395    
Latest Filters Detected On UNIT
MA $UNIT Price Crossed Above MA(7) Set Alert
MA $UNIT Price Crossed Above MA(50) Set Alert
Uniti Group Inc News
Friday, May 29, 2020 01:26 PM
Cowen 2020 Technology, Media & Telecom Conference May 29, 2020 01:50 PM ET Company Participants Mark Wallace - Chief Financia ...
Thursday, May 28, 2020 02:41 AM
Rhumbline Advisers grew its stake in shares of Uniti Group Inc (NASDAQ:UNIT) by 1.6% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned ...
Tuesday, May 19, 2020 01:15 PM
Uniti Group Inc. ("Uniti") (NASDAQ:UNIT) announced today that its President, Chief Executive Officer, Kenny Gunderman, ...
UNIT historical stock data
date open high low close volume
29/05/20 8.32 8.37 8.08 8.26 1,635,263
28/05/20 8.20 8.58 8.00 8.34 1,724,639
27/05/20 8.64 8.70 7.94 8.11 2,309,915
26/05/20 8.95 9.08 8.425 8.44 1,133,710
22/05/20 8.24 8.68 8.08 8.62 1,386,853
21/05/20 8.30 8.34 7.97 8.22 1,934,390
20/05/20 8.20 8.335 8.0299 8.29 1,689,800
19/05/20 7.88 8.335 7.67 8.03 2,542,998
18/05/20 7.99 8.35 7.785 7.88 2,806,142
15/05/20 7.91 7.945 7.6862 7.77 1,942,936
Quote Details
52wk Low:4.86
52wk High:11.345
Vol:1.64M
Avg Vol(3m):58.7M
1Y Chng:-25.42%
1M Chng:+61.80%
Add to Watch List