5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.87▲ | 5.88▲ | 5.87▲ | 5.95▼ | 6.22▼ |
MA10 | 5.87▲ | 5.87▲ | 5.89▼ | 6.09▼ | 5.75▲ |
MA20 | 5.87▲ | 5.90▼ | 5.93▼ | 6.26▼ | 5.67▲ |
MA50 | 5.87▲ | 5.96▼ | 6.07▼ | 5.71▲ | 5.01▲ |
MA100 | 5.89▼ | 6.09▼ | 6.18▼ | 5.60▲ | 6.29▼ |
MA200 | 5.92▼ | 6.22▼ | 6.06▼ | 5.25▲ | 8.93▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.005▲ | 0.005▲ | -0.081▼ | 0.049▲ |
RSI | 55.841▲ | 43.937▼ | 39.568▼ | 46.110▼ | 54.619▲ |
STOCH | 48.095 | 43.712 | 26.535 | 19.961▼ | 79.199 |
WILL %R | -40.000 | -65.000 | -62.162 | -89.286▼ | -39.512 |
CCI | 203.300▲ | 26.691 | -34.360 | -144.795▼ | 42.977 |
▼ BREAK | $UNIT Price Breaks 10 Days Low | Set Alert |
Thursday, March 28, 2024 03:59 PM
March 28 (Reuters) - The new head of Boeing's BA.N troubled commercial airplane unit said the planemaker faces a "pivotal moment" as it works to boost quality and address significant concerns from ...
|
Thursday, March 28, 2024 01:26 PM
Analyst flags potential shortfall in BlackBerry's FY25 revenue guidance due to weaknesses in its cybersecurity unit amidst headwinds in EV transitions.
|
Thursday, March 28, 2024 09:13 AM
March 28 (Reuters) - The new head of Boeing's BA.N troubled commercial airplane unit said the U.S. planemaker faces a "pivotal moment" as it works to boost quality and address significant concerns ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.87 | 5.97 | 5.84 | 5.90 | 1,709,375 |
27/03/24 | 5.90 | 6.00 | 5.81 | 5.87 | 2,049,435 |
26/03/24 | 6.11 | 6.11 | 5.93 | 5.94 | 1,506,841 |
25/03/24 | 6.05 | 6.105 | 6.025 | 6.04 | 1,054,537 |
22/03/24 | 6.37 | 6.38 | 6.02 | 6.02 | 1,837,716 |
21/03/24 | 6.35 | 6.3891 | 6.22 | 6.35 | 1,467,068 |
20/03/24 | 6.11 | 6.31 | 6.068 | 6.27 | 990,747 |
19/03/24 | 6.08 | 6.24 | 6.08 | 6.175 | 806,839 |
18/03/24 | 6.21 | 6.26 | 6.10 | 6.13 | 776,029 |
15/03/24 | 6.19 | 6.32 | 6.175 | 6.22 | 3,232,002 |
|
|
||||
|
|
||||
|
|