Uniti Group Inc (UNIT) Stock Price

6.80 ▲ +0.07 (+1.04%)
Open: 6.76 Vol: 3.7M Day's range: 6.57 - 6.89 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.81▼ 6.81▼ 6.80▲ 6.87▼ 6.95▼
MA10 6.81▼ 6.77▲ 6.77▲ 6.60▲ 7.27▼
MA20 6.82▼ 6.78▲ 6.93▼ 6.99▼ 7.75▼
MA50 6.79▲ 6.95▼ 6.60▲ 7.39▼ 10.94▼
MA100 6.76▲ 6.54▲ 6.71▲ 7.90▼ 14.57▼
MA200 6.92▼ 6.76▲ 7.18▼ 9.61▼ 17.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ -0.036▼ 0.034▲ 0.125▲
RSI 48.088▼ 47.803▼ 49.411▼ 45.379▼ 37.886▼
STOCH 43.519     73.818     43.699     76.349     39.705    
WILL %R -66.667     -27.869     -66.667     -25.996     -53.982    
CCI -219.333▼ 46.586     -28.295     11.864     -86.688    
Latest Filters Detected On UNIT
CDL $UNIT Doji Candlestick Pattern Detected Set Alert
CDL $UNIT Harami Candlestick Pattern Detected Set Alert
Uniti Group Inc News
Monday, November 18, 2019 07:15 PM
NEW YORK, Nov. 18, 2019 /CNW/ -- Pomerantz LLP is investigating claims on behalf of investors of Uniti Group Inc. f/k/a Communications Sales & Leasing, Inc. ("Uniti" or the "Company") (NASDAQ: UNIT).
UNIT historical stock data
date open high low close volume
19/11/19 6.76 6.89 6.57 6.80 3,695,300
18/11/19 7.15 7.25 6.66 6.73 4,077,200
15/11/19 7.12 7.25 7.04 7.195 4,066,700
14/11/19 6.53 7.11 6.476 7.10 4,913,600
13/11/19 6.10 6.55 6.01 6.54 3,165,000
12/11/19 5.64 6.25 5.24 6.16 8,577,200
11/11/19 6.00 6.29 5.965 6.06 2,332,500
08/11/19 6.47 6.50 5.90 6.05 3,827,700
07/11/19 7.09 7.13 6.52 6.61 4,329,800
06/11/19 6.89 6.92 6.67 6.79 2,704,600
Quote Details
52wk Low:5.24
52wk High:20.14
Vol:3.7M
Avg Vol(3m):42.5M
1Y Chng:-64.88%
1M Chng:-5.56%
Add to Watch List