Uniti Group Inc (UNIT) Stock Price

5.90 ▲ +0.03 (+0.51%)
Open: 5.87 Vol: 1.71M Day's range: 5.84 - 5.97 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UNIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▲ 5.88▲ 5.87▲ 5.95▼ 6.22▼
MA10 5.87▲ 5.87▲ 5.89▼ 6.09▼ 5.75▲
MA20 5.87▲ 5.90▼ 5.93▼ 6.26▼ 5.67▲
MA50 5.87▲ 5.96▼ 6.07▼ 5.71▲ 5.01▲
MA100 5.89▼ 6.09▼ 6.18▼ 5.60▲ 6.29▼
MA200 5.92▼ 6.22▼ 6.06▼ 5.25▲ 8.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.005▲ -0.081▼ 0.049▲
RSI 55.841▲ 43.937▼ 39.568▼ 46.110▼ 54.619▲
STOCH 48.095     43.712     26.535     19.961▼ 79.199    
WILL %R -40.000     -65.000     -62.162     -89.286▼ -39.512    
CCI 203.300▲ 26.691     -34.360     -144.795▼ 42.977    
Latest Filters Detected On UNIT
BREAK $UNIT Price Breaks 10 Days Low Set Alert
Uniti Group Inc News
Thursday, March 28, 2024 03:59 PM
March 28 (Reuters) - The new head of Boeing's BA.N troubled commercial airplane unit said the planemaker faces a "pivotal moment" as it works to boost quality and address significant concerns from ...
Thursday, March 28, 2024 01:26 PM
Analyst flags potential shortfall in BlackBerry's FY25 revenue guidance due to weaknesses in its cybersecurity unit amidst headwinds in EV transitions.
Thursday, March 28, 2024 09:13 AM
March 28 (Reuters) - The new head of Boeing's BA.N troubled commercial airplane unit said the U.S. planemaker faces a "pivotal moment" as it works to boost quality and address significant concerns ...
UNIT historical stock data
date open high low close volume
28/03/24 5.87 5.97 5.84 5.90 1,709,375
27/03/24 5.90 6.00 5.81 5.87 2,049,435
26/03/24 6.11 6.11 5.93 5.94 1,506,841
25/03/24 6.05 6.105 6.025 6.04 1,054,537
22/03/24 6.37 6.38 6.02 6.02 1,837,716
21/03/24 6.35 6.3891 6.22 6.35 1,467,068
20/03/24 6.11 6.31 6.068 6.27 990,747
19/03/24 6.08 6.24 6.08 6.175 806,839
18/03/24 6.21 6.26 6.10 6.13 776,029
15/03/24 6.19 6.32 6.175 6.22 3,232,002
Quote Details
52wk Low:2.94
52wk High:6.71
Vol:1.71M
Avg Vol(3m):36.1M
1Y Chng:+65.73%
1M Chng:+12.81%
Add to Watch List