Uniti Group Inc. (UNIT) Stock Price

8.50 ▲ +0.13 (+1.55%)
Open: 8.41 Vol: 2.07M Day's range: 8.35 - 8.58 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▲ 8.45▲ 8.48▲ 8.58▼ 8.97▼
MA10 8.46▲ 8.47▲ 8.45▲ 8.85▼ 9.70▼
MA20 8.45▲ 8.45▲ 8.49▲ 9.17▼ 10.42▼
MA50 8.46▲ 8.51▼ 8.75▼ 9.98▼ 15.08▼
MA100 8.45▲ 8.76▼ 8.99▼ 10.34▼ 15.85▼
MA200 8.49▲ 9.04▼ 9.73▼ 14.30▼ 17.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.019▲ -0.051▼ 0.025▲
RSI 59.387▲ 50.758▲ 46.529▼ 31.363▼ 33.979▼
STOCH 85.205▲ 37.386     48.028     38.731     20.679    
WILL %R -19.048▲ -35.897     -61.538     -67.876     -84.748▼
CCI 100.549▲ 34.576     24.723     -107.320▼ -141.185▼
Latest Filters Detected On UNIT
CDL $UNIT Harami Candlestick Pattern Detected Set Alert
RSI $UNIT RSI(14) Crossed Above 30 Set Alert
Uniti Group Inc. News
Monday, July 22, 2019 01:16 PM
July 22, 2019 16:15 ET | Source: Uniti Group Inc. LITTLE ROCK, Ark., July 22, 2019 (GLOBE NEWSWIRE) -- Uniti Group Inc. (“Uniti”) (Nasdaq: UNIT) issued a statement today in response to the motion ...
Friday, July 12, 2019 09:21 AM
Shares of Uniti Group (NASDAQ: UNIT) fell 39% in the first six months of 2019, according to data from S&P Global Market Intelligence. The networking infrastructure manager, which formerly operated as ...
Tuesday, July 09, 2019 02:15 AM
LITTLE ROCK, Ark., July 09, 2019 (GLOBE NEWSWIRE) -- Uniti Group Inc. ("Uniti") (Nasdaq:UNIT) announced today that it will report its second quarter 2019 financial results after the close of trading ...
UNIT historical stock data
date open high low close volume
22/07/19 8.41 8.58 8.35 8.50 2,067,281
19/07/19 8.54 8.70 8.37 8.37 1,753,578
18/07/19 8.54 8.63 8.33 8.59 1,381,708
17/07/19 8.83 8.83 8.525 8.59 3,065,107
16/07/19 8.75 8.975 8.75 8.86 1,914,095
15/07/19 9.21 9.225 7.88 8.855 4,110,696
12/07/19 9.305 9.545 9.265 9.275 3,008,999
11/07/19 9.15 9.81 8.765 9.26 5,298,316
10/07/19 9.18 9.20 8.88 9.06 1,944,558
09/07/19 9.00 9.12 8.88 9.105 2,240,221
Quote Details
52wk Low:7.88
52wk High:21.33
Vol:2.07M
Avg Vol(3m):61.1M
1Y Chng:-52.93%
1M Chng:-16.91%
Add to Watch List