Uniti Group Inc (UNIT) Stock Price

9.96 ▼ -0.02 (-0.20%)
Open: 9.96 Vol: 787.79K Day's range: 9.77 - 10.005 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 9.97▲ 9.94▲ 10.08▼ 10.16▼
MA10 9.99▼ 9.92▲ 9.94▲ 10.12▼ 9.89▲
MA20 9.98▼ 9.94▲ 10.04▼ 10.25▼ 9.66▲
MA50 9.91▲ 10.09▼ 10.07▼ 9.90▲ 8.29▲
MA100 9.92▲ 10.06▼ 10.23▼ 9.64▲ 9.87▲
MA200 10.03▼ 10.24▼ 10.06▼ 8.52▲ 14.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.018▲ -0.002▼ -0.056▼ -0.012▼
RSI 54.058▲ 48.902▼ 45.164▼ 47.013▼ 56.433▲
STOCH 50.000     81.705▲ 59.200     30.428     62.277    
WILL %R -70.000     -17.021▲ -56.180     -80.208▼ -45.876    
CCI -91.348     81.520     31.421     -108.609▼ 36.606    
Latest Filters Detected On UNIT
BREAK $UNIT Price Breaks 30 Days Low Set Alert
MA $UNIT Price Crossed Above MA(26) Set Alert
PSAR&MOM $UNIT PSAR Switch Up + Momentum Set Alert
Uniti Group Inc News
Thursday, October 22, 2020 03:25 AM
Raymond James Trust N.A. grew its position in shares of Uniti Group Inc. (NASDAQ:UNIT) by 9.1% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Wednesday, October 21, 2020 04:09 AM
DAVENPORT & Co LLC bought a new position in shares of Uniti Group Inc. (NASDAQ:UNIT) in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The fund bought 11,415 shares of the ...
Wednesday, October 21, 2020 03:12 AM
Equities research analysts expect that Uniti Group Inc. (NASDAQ:UNIT) will post $260.95 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have provided ...
UNIT historical stock data
date open high low close volume
23/10/20 9.96 10.005 9.77 9.96 787,790
22/10/20 10.23 10.24 9.87 9.98 1,591,010
21/10/20 10.22 10.34 10.13 10.23 1,035,019
20/10/20 10.15 10.30 10.11 10.16 1,433,788
19/10/20 10.01 10.29 9.98 10.05 1,442,510
16/10/20 9.92 10.02 9.8364 9.98 1,090,462
15/10/20 9.95 10.08 9.875 9.96 757,236
14/10/20 10.41 10.41 9.83 10.04 2,679,253
13/10/20 10.42 10.45 10.255 10.34 1,437,672
12/10/20 10.47 10.54 10.44 10.49 1,368,293
Quote Details
52wk Low:4.86
52wk High:11.08
Vol:787.79K
Avg Vol(3m):30.8M
1Y Chng:+61.69%
1M Chng:+6.07%
Add to Watch List