| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.56▲ | 4.60▼ | 4.60▼ | 4.64▼ |
| MA10 | 4.56▲ | 4.61▼ | 4.66▼ | 4.45▲ | 4.98▼ |
| MA20 | 4.56▲ | 4.67▼ | 4.64▼ | 4.72▼ | 5.31▼ |
| MA50 | 4.61▼ | 4.63▼ | 4.50▲ | 5.11▼ | 4.83▼ |
| MA100 | 4.67▼ | 4.49▲ | 4.62▼ | 5.39▼ | 5.01▼ |
| MA200 | 4.64▼ | 4.64▼ | 4.81▼ | 5.10▼ | 7.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | -0.025▼ | 0.023▲ | -0.142▼ |
| RSI | 51.224▲ | 41.911▼ | 46.685▼ | 44.609▼ | 42.075▼ |
| STOCH | 84.444▲ | 7.512▼ | 17.423▼ | 57.998 | 19.033▼ |
| WILL %R | -10.000▲ | -80.851▼ | -78.846▼ | -54.941 | -73.733 |
| CCI | 141.085▲ | -93.761 | -124.289▼ | 0.039 | -91.976 |
|
Monday, April 21, 2025 07:30 PM
Buyout firm Thoma Bravo is in advanced talks to acquire Boeing's (NYSE:BA) Jeppesen navigation unit, with final bids valuing the unit at more than $8B and an announcement expected later this week, ...
|
|
Monday, April 21, 2025 01:20 PM
Capital Southwest (NASDAQ:CSWC) announced on Monday that the unit Capital Southwest SBIC II has received the U.S. Small Business Administration, or SBA, license to operate as a small business ...
|
|
Thursday, April 17, 2025 08:59 AM
Uniti, an internally managed real estate investment trust, is engaged in the acquisition and construction of mission critical communications infrastructure, and is a leading provider of fiber and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 4.72 | 4.73 | 4.535 | 4.57 | 1,866,338 |
| 17/04/25 | 4.53 | 4.7891 | 4.525 | 4.75 | 1,796,066 |
| 16/04/25 | 4.58 | 4.655 | 4.48 | 4.56 | 1,990,384 |
| 15/04/25 | 4.46 | 4.705 | 4.45 | 4.62 | 1,974,947 |
| 14/04/25 | 4.42 | 4.58 | 4.36 | 4.50 | 2,277,953 |
| 11/04/25 | 4.22 | 4.36 | 4.18 | 4.30 | 1,726,190 |
| 10/04/25 | 4.25 | 4.35 | 4.13 | 4.26 | 2,110,400 |
| 09/04/25 | 4.00 | 4.515 | 4.00 | 4.42 | 4,692,534 |
| 08/04/25 | 4.56 | 4.605 | 4.09 | 4.15 | 3,071,513 |
| 07/04/25 | 4.40 | 4.72 | 4.26 | 4.40 | 3,307,327 |
|
|
||||
|
|
||||
|
|