| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.30▼ | 8.31▼ | 8.35▼ | 7.74▲ |
| MA10 | 8.29▼ | 8.30▼ | 8.33▼ | 8.20▲ | 6.70▲ |
| MA20 | 8.30▼ | 8.34▼ | 8.29▼ | 7.75▲ | 7.26▲ |
| MA50 | 8.30▼ | 8.33▼ | 8.29▼ | 6.60▲ | 7.66▲ |
| MA100 | 8.34▼ | 8.28▼ | 8.16▲ | 7.37▲ | 11.96▼ |
| MA200 | 8.27▼ | 8.08▲ | 7.32▲ | 7.43▲ | 15.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.009▼ | 0.004▲ | 0.255▲ |
| RSI | 46.314▼ | 46.618▼ | 46.575▼ | 59.625▲ | 54.402▲ |
| STOCH | 34.509 | 68.075 | 49.801 | 46.560 | 54.910 |
| WILL %R | -51.163 | -40.984 | -55.963 | -48.434 | -45.338 |
| CCI | -62.981 | -68.845 | -85.750 | 14.532 | 63.395 |
|
Friday, May 29, 2020 01:26 PM
Cowen 2020 Technology, Media & Telecom Conference May 29, 2020 01:50 PM ET Company Participants Mark Wallace - Chief Financia ...
|
|
Thursday, May 28, 2020 02:41 AM
Rhumbline Advisers grew its stake in shares of Uniti Group Inc (NASDAQ:UNIT) by 1.6% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned ...
|
|
Tuesday, May 19, 2020 01:15 PM
Uniti Group Inc. ("Uniti") (NASDAQ:UNIT) announced today that its President, Chief Executive Officer, Kenny Gunderman, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 8.32 | 8.37 | 8.08 | 8.26 | 1,635,263 |
| 28/05/20 | 8.20 | 8.58 | 8.00 | 8.34 | 1,724,639 |
| 27/05/20 | 8.64 | 8.70 | 7.94 | 8.11 | 2,309,915 |
| 26/05/20 | 8.95 | 9.08 | 8.425 | 8.44 | 1,133,710 |
| 22/05/20 | 8.24 | 8.68 | 8.08 | 8.62 | 1,386,853 |
| 21/05/20 | 8.30 | 8.34 | 7.97 | 8.22 | 1,934,390 |
| 20/05/20 | 8.20 | 8.335 | 8.0299 | 8.29 | 1,689,800 |
| 19/05/20 | 7.88 | 8.335 | 7.67 | 8.03 | 2,542,998 |
| 18/05/20 | 7.99 | 8.35 | 7.785 | 7.88 | 2,806,142 |
| 15/05/20 | 7.91 | 7.945 | 7.6862 | 7.77 | 1,942,936 |
|
|
||||
|
|
||||
|
|