Uniti Group Inc (UNIT) Stock Price

3.88 ▲ +0.25 (+6.89%)
Open: 3.69 Vol: 3.14M Day's range: 3.69 - 3.92 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UNIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▼ 3.88▲ 3.88▲ 3.72▲ 3.74▲
MA10 3.89▲ 3.88▲ 3.80▲ 3.71▲ 3.54▲
MA20 3.88▲ 3.79▲ 3.74▲ 3.71▲ 4.42▼
MA50 3.87▲ 3.72▲ 3.65▲ 3.48▲ 6.57▼
MA100 3.81▲ 3.67▲ 3.70▲ 4.49▼ 9.56▼
MA200 3.75▲ 3.69▲ 3.56▲ 5.96▼ 9.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.019▲ 0.009▲ 0.139▲
RSI 54.294▲ 63.989▲ 62.901▲ 56.491▲ 36.518▼
STOCH 61.128     83.601▲ 94.693▲ 41.028     53.430    
WILL %R -50.000     -10.000▲ -8.000▲ -29.496     -68.027    
CCI -4.861     67.952     89.177     98.190     10.099    
Latest Filters Detected On UNIT
PSAR&MOM $UNIT PSAR Switch Up + Momentum Set Alert
RSI&MACD $UNIT MACD cross and RSI above 55 Set Alert
MACD $UNIT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UNIT Price Crossed Above MA(13) Set Alert
MA $UNIT Price Crossed Above MA(7) Set Alert
Uniti Group Inc News
Friday, June 02, 2023 12:56 PM
Fintel reports that on June 1, 2023, B of A Securities upgraded their outlook for NextEra Energy Partners LP - Unit (NYSE:NEP) from Underperform to Neutral . Analyst Price Forecast Suggests 29.22% ...
Friday, June 02, 2023 07:22 AM
The Southern Company’s SO electric subsidiary, Georgia Power announced that Plant Vogtle's Unit 3 has achieved 100% power, marking a milestone in its journey toward commercial operation. With this ...
Friday, June 02, 2023 05:52 AM
Sky-high fuel prices have kept a lid on airlines' profits for most of this period, though. Fortunately, jet fuel prices have fallen dramatically in recent months. That's setting up airlines for an ...
UNIT historical stock data
date open high low close volume
02/06/23 3.69 3.92 3.69 3.88 3,135,749
01/06/23 3.72 3.755 3.5424 3.63 2,447,767
31/05/23 3.73 3.735 3.57 3.72 2,493,789
30/05/23 3.62 3.76 3.6108 3.74 1,751,235
26/05/23 3.46 3.63 3.39 3.63 2,073,510
25/05/23 3.48 3.55 3.40 3.46 2,874,673
24/05/23 3.83 3.86 3.47 3.48 3,874,562
23/05/23 3.94 4.085 3.90 3.91 2,140,345
22/05/23 3.69 3.94 3.63 3.91 1,992,800
19/05/23 3.80 3.8299 3.65 3.70 1,793,828
Quote Details
52wk Low:2.94
52wk High:11.71
Vol:3.14M
Avg Vol(3m):42.2M
1Y Chng:-61.92%
1M Chng:+19.75%
Add to Watch List