| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.44▼ | 4.46▼ | 4.27▲ | 4.24▲ |
| MA10 | 4.40▲ | 4.46▼ | 4.41▼ | 4.20▲ | 4.38▲ |
| MA20 | 4.43▼ | 4.40▲ | 4.34▲ | 4.23▲ | 4.69▼ |
| MA50 | 4.46▼ | 4.29▲ | 4.24▲ | 4.46▼ | 5.07▼ |
| MA100 | 4.42▼ | 4.22▲ | 4.20▲ | 4.79▼ | 4.98▼ |
| MA200 | 4.34▲ | 4.20▲ | 4.27▲ | 5.20▼ | 6.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.008▲ | 0.041▲ | -0.038▼ |
| RSI | 39.475▼ | 55.245▲ | 60.522▲ | 56.306▲ | 44.339▼ |
| STOCH | 15.625▼ | 43.872 | 73.363 | 76.541 | 22.401 |
| WILL %R | -75.000 | -56.250 | -40.909 | -24.771▲ | -67.717 |
| CCI | -70.356 | -64.712 | 27.313 | 220.016▲ | -25.208 |
| ▲ BREAK | $UNIT Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 01, 2025 01:06 PM
Private equity firm Clayton Dubilier & Rice has entered the competition to acquire Castrol, BP (NYSE:BP)’s lubricant business valued at approximately $8 billion, according to Sky News, citing sources ...
|
|
Tuesday, July 01, 2025 12:31 PM
Following the completion of the transaction, expected in the fourth quarter of 2025, Intralot will remain listed on the Athens Stock Exchange. Bally’s is expected to become Intralot’s majority ...
|
|
Tuesday, July 01, 2025 10:49 AM
In July 2024, Apollo Global Management agreed to buy Everi Holdings and IGT's gambling and slot machine business for about $6.3 billion. IGT's lottery business recently began operating as Brightstar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 4.31 | 4.54 | 4.31 | 4.405 | 2,048,313 |
| 30/06/25 | 4.25 | 4.33 | 4.21 | 4.32 | 1,820,514 |
| 27/06/25 | 4.24 | 4.29 | 4.1701 | 4.25 | 2,249,572 |
| 26/06/25 | 4.16 | 4.22 | 4.11 | 4.21 | 1,239,770 |
| 25/06/25 | 4.19 | 4.23 | 4.16 | 4.17 | 1,160,165 |
| 24/06/25 | 4.22 | 4.255 | 4.14 | 4.22 | 1,625,023 |
| 23/06/25 | 4.06 | 4.20 | 4.03 | 4.19 | 1,554,774 |
| 20/06/25 | 4.14 | 4.21 | 4.015 | 4.08 | 3,187,031 |
| 18/06/25 | 4.03 | 4.19 | 3.995 | 4.09 | 1,541,055 |
| 17/06/25 | 4.10 | 4.17 | 4.05 | 4.055 | 1,267,397 |
|
|
||||
|
|
||||
|
|