Uniti Group Inc (UNIT) Stock Price

2.81 ▲ +0.06 (+2.18%)
Open: 2.775 Vol: 3.76M Day's range: 2.69 - 2.83 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UNIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.81▲ 2.81▲ 2.82▼ 3.04▼
MA10 2.80▲ 2.81▲ 2.78▲ 3.02▼ 3.83▼
MA20 2.81▲ 2.75▲ 2.72▲ 3.10▼ 4.81▼
MA50 2.81▲ 2.72▲ 2.93▼ 4.14▼ 5.04▼
MA100 2.77▲ 2.96▼ 3.06▼ 4.95▼ 5.55▼
MA200 2.72▲ 3.06▼ 3.30▼ 5.05▼ 8.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.030▲ 0.025▲ -0.301▼
RSI 54.296▲ 58.716▲ 51.403▲ 28.246▼ 29.427▼
STOCH 37.361     78.536     91.167▲ 18.691▼ 4.235▼
WILL %R -50.000     -14.286▲ -7.692▲ -73.184     -93.716▼
CCI 116.409▲ 62.222     84.519     -104.710▼ -99.332    
Latest Filters Detected On UNIT
RSI&STOCH $UNIT Oversold RSI + Stochastic Set Alert
Uniti Group Inc News
Thursday, June 20, 2024 12:45 PM
Carvana (NYSE:CVNA), a popular online used car retailer, is continuing to attract Wall Street analysts who see more upside for the company based ...
Thursday, June 20, 2024 11:55 AM
(Reuters) - A California regulator said on Thursday it is imposing the maximum penalty possible on General Motors (NYSE:GM)' Cruise unit for its failure to promptly provide complete information to the ...
Thursday, June 20, 2024 10:25 AM
Overall commercial revenue has nearly caught up to Palantir's government revenue, at $299 million and $335 million, respectively, last quarter. But as the commercial segment seems poised to overtake ...
UNIT historical stock data
date open high low close volume
20/06/24 2.775 2.83 2.69 2.81 3,757,142
18/06/24 2.65 2.76 2.57 2.75 4,062,850
17/06/24 2.75 2.75 2.65 2.67 3,639,673
14/06/24 3.00 3.00 2.705 2.75 6,316,570
13/06/24 3.17 3.181 3.03 3.11 4,143,222
12/06/24 3.34 3.46 3.13 3.14 2,809,257
11/06/24 3.26 3.27 3.185 3.225 1,627,536
10/06/24 3.25 3.465 3.23 3.26 2,747,979
07/06/24 3.21 3.27 3.15 3.26 1,732,642
06/06/24 3.15 3.28 3.13 3.265 1,843,209
Quote Details
52wk Low:2.57
52wk High:6.71
Vol:3.76M
Avg Vol(3m):59.3M
1Y Chng:-43.23%
1M Chng:-27.39%
Add to Watch List