Uniti Group Inc (UNIT) Stock Price

11.07 ▲ +0.11 (+1.00%)
Open: 11.10 Vol: 1.79M Day's range: 11.06 - 11.32 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▼ 11.11▼ 11.11▼ 11.05▲ 10.95▲
MA10 11.13▼ 11.14▼ 11.13▼ 11.01▲ 11.31▼
MA20 11.11▼ 11.16▼ 11.12▼ 11.10▼ 10.75▲
MA50 11.13▼ 11.10▼ 11.05▲ 11.32▼ 8.40▲
MA100 11.16▼ 11.06▲ 11.04▲ 10.48▲ 6.79▲
MA200 11.15▼ 11.06▲ 11.39▼ 8.67▲ 5.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.010▼ 0.002▲ -0.193▼
RSI 36.518▼ 45.340▼ 48.185▼ 47.976▼ 58.466▲
STOCH 50.063     21.145     44.203     58.091     25.661    
WILL %R -95.238▼ -71.014     -71.014     -32.850     -72.883    
CCI -119.238▼ -58.333     -78.835     104.173▲ -56.423    
Latest Filters Detected On UNIT
▲ MACD $UNIT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UNIT Price Crossed Above MA(13) Set Alert
MA $UNIT Price Crossed Above MA(7) Set Alert
CDL $UNIT Doji Candlestick Pattern Detected Set Alert
Uniti Group Inc News
Is Uniti Group (UNIT) the Next Big Fiber Acquisition?
Thursday, April 09, 2026 10:51 AM
Uniti Group Inc. (NASDAQ:UNIT) is among the most profitable stocks in each sector so far in 2026. On April 1, Raymond James reaffirmed a Strong Buy rating on Uniti Group Inc. (NASDAQ:UNIT) with a ...
Uniti Group (UNIT) Climbs 10.6% on Successful $960-Million Fundraising
Friday, January 30, 2026 03:16 PM
We recently published 10 Big Names Ending January With Explosive Gains. Uniti Group Inc. (NASDAQ:UNIT) was one of the top performers on Friday. Uniti Group extended its winning streak to a third ...
BofA Remain Bullish on Unity Group LLC (UNIT); Reiterates ‘Outperform’ Rating
Saturday, August 23, 2025 12:59 AM
Unity Group LLC (NASDAQ:UNIT) is one of the 13 Oversold Value Stocks to Invest in Now. A close-up of a telecom tower amid a backdrop of urban skylines, symbolizing the growth and development of ...
UNIT historical stock data
date open high low close volume
21/07/26 11.10 11.32 11.06 11.07 1,794,761
20/07/26 11.15 11.33 10.96 10.96 1,572,138
17/07/26 10.79 11.10 10.75 11.04 1,330,075
16/07/26 11.14 11.335 10.85 10.98 3,431,100
15/07/26 11.00 11.23 10.95 11.19 1,599,251
14/07/26 11.22 11.29 10.845 11.01 1,243,207
13/07/26 10.76 11.06 10.745 11.04 1,385,288
10/07/26 11.07 11.15 10.815 10.83 1,785,687
09/07/26 11.03 11.15 10.8354 11.11 992,493
08/07/26 10.67 11.115 10.67 10.90 1,456,509
Quote Details
52wk Low:4.90
52wk High:12.938
Vol:1.79M
Avg Vol(3m):42.1M
1Y Chng:+54.61%
1M Chng:-3.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.66B