Uniti Group Inc (UNIT) Stock Price

10.345 ▼ -0.295 (-2.77%)
Open: 10.62 Vol: 2.07M Day's range: 10.16 - 10.69 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
UNIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.28▲ 10.29▲ 10.64▼ 8.68▲
MA10 10.27▲ 10.35▼ 10.45▼ 9.64▲ 8.19▲
MA20 10.26▲ 10.49▼ 10.58▼ 8.22▲ 7.65▲
MA50 10.31▲ 10.65▼ 10.11▲ 7.98▲ 8.77▲
MA100 10.46▼ 10.02▲ 8.87▲ 7.51▲ 13.56▼
MA200 10.58▼ 8.70▲ 7.95▲ 8.27▲ 16.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.023▼ -0.092▼ 0.335▲ 0.487▲
RSI 56.936▲ 43.124▼ 47.858▼ 72.380▲ 61.311▲
STOCH 59.499     19.236▼ 22.018     90.438▲ 53.947    
WILL %R -15.625▲ -65.094     -67.826     -16.059▲ -14.536▲
CCI 135.769▲ -54.281     -91.193     81.949     185.008▲
Latest Filters Detected On UNIT
BREAK $UNIT Price Breaks 10 Days High Set Alert
MA $UNIT Price Crossed Below MA(13) Set Alert
RSI $UNIT RSI(14) Crossed Below 50 Set Alert
Uniti Group Inc News
Friday, February 21, 2020 08:16 AM
For Uniti, the threat of bankruptcy has been averted, but the common shares should be avoided as many problems still lurk. When we last covered Uniti Group (NASDAQ:UNIT) we suggested that the best way ...
Tuesday, February 18, 2020 11:12 AM
Uniti stock price will double from current levels. Uniti dividend goes up to the range of $1.20-$1.60. Last week, a detailed settlement proposal was published under which Windstream (OTCPK:WINMQ), or ...
Sunday, February 16, 2020 11:20 PM
Uniti Group Inc (NASDAQ:UNIT) was the target of a significant decrease in short interest in January. As of January 31st, there was short interest totalling 29,990,000 shares, a decrease of 6.8% from ...
UNIT historical stock data
date open high low close volume
25/02/20 10.62 10.69 10.16 10.345 2,074,060
24/02/20 10.52 10.74 10.28 10.64 3,021,800
21/02/20 10.93 10.94 10.66 10.82 4,152,500
20/02/20 10.59 11.05 10.55 10.94 4,043,700
19/02/20 9.38 10.765 9.38 10.445 8,512,100
18/02/20 8.85 9.43 8.75 9.19 3,085,400
14/02/20 8.75 8.98 8.72 8.85 2,963,000
13/02/20 8.67 8.90 8.43 8.75 3,040,800
12/02/20 7.70 8.949 7.70 8.735 6,107,500
11/02/20 7.34 7.96 7.34 7.70 3,604,500
Quote Details
52wk Low:5.24
52wk High:12.79
Vol:2.07M
Avg Vol(3m):64.9M
1Y Chng:+10.52%
1M Chng:+27.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.09B