Ultimate Software Group, Inc. (ULTI) Stock Price

7.02 ▲ +0.4669 (+7.12%)
Open: 6.74 Vol: 29.77K Day's range: 6.71 - 7.02 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▲ 6.95▲ 6.91▲ 6.42▲ 6.85▲
MA10 6.95▲ 6.86▲ 6.64▲ 6.56▲ 7.30▼
MA20 6.86▲ 6.53▲ 6.49▲ 6.73▲ 10.03▼
MA50 6.61▲ 6.64▲ 6.60▲ 7.46▼ N/A    
MA100 6.62▲ 6.76▲ 6.97▲ 10.27▼ N/A    
MA200 6.97▲ 7.36▼ 8.15▼ 12.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.071▲ 0.097▲ 0.076▲ -0.078▼
RSI 71.033▲ 68.613▲ 64.841▲ 50.642▲ 24.654▼
STOCH 92.278▲ 99.510▲ 98.431▲ 38.925     13.094▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -86.382▼
CCI 115.412▲ 75.083     96.465     120.653▲ -72.987    
Latest Filters Detected On ULTI
RSI $ULTI RSI(14) Crossed Above 50 Set Alert
MA $ULTI Price Crossed Above MA(26) Set Alert
MA $ULTI Price Crossed Above MA(13) Set Alert
▲ GAP $ULTI Open Gap Up %2 Set Alert
Ultimate Software Group, Inc. News
REX IncomeMax Option Strategy ETF (NASDAQ:ULTI), Top Holdings
Thursday, July 16, 2026 08:36 AM
The ULTI ETF is currently trading at $8.66, which represents a -5.97% change. Over the past 52 weeks, the ETF has traded as high as $26.50 and as low as $9.00. The expense ratio of ULTI is 1.32%. This ...
REX IncomeMax Option Strategy ETF (ULTI) Historical NOCP
Thursday, November 13, 2025 03:40 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Did Hedge Funds Drop The Ball On Ultimate Software Group, Inc. (ULTI) ?
Tuesday, April 16, 2019 04:30 AM
Is The Ultimate Software Group, Inc. (NASDAQ:ULTI) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions ...
ULTI historical stock data
date open high low close volume
18/09/26 6.74 7.02 6.71 7.02 29,773
17/09/26 6.42 6.59 6.41 6.5531 60,451
16/09/26 6.21 6.3104 6.00 6.22 16,957
15/09/26 6.20 6.2748 6.00 6.0501 33,885
14/09/26 6.25 6.38 6.15 6.28 47,000
11/09/26 6.57 6.76 6.4846 6.5046 32,373
10/09/26 6.55 6.63 6.44 6.4688 37,040
09/09/26 6.86 6.96 6.78 6.785 62,911
08/09/26 6.82 7.02 6.82 6.88 116,471
04/09/26 6.75 6.86 6.70 6.82 50,565
Quote Details
52wk Low:6.00
52wk High:26.50
Vol:29.77K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-7.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00