| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.91▼ | 13.89▼ | 13.77▲ | 13.58▲ |
| MA10 | 13.86▲ | 13.84▲ | 13.74▲ | 13.59▲ | 12.94▲ |
| MA20 | 13.48▲ | 13.35▲ | 13.40▲ | 13.56▲ | 13.81▲ |
| MA50 | 13.47▲ | 13.48▲ | 13.43▲ | 12.93▲ | N/A |
| MA100 | 13.51▲ | 13.00▲ | 12.95▲ | 14.09▼ | N/A |
| MA200 | 13.04▲ | 12.99▲ | 13.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.071▲ | 0.073▲ | 0.025▲ | N/A |
| RSI | 62.568▲ | 59.702▲ | 58.912▲ | 56.826▲ | 34.396▼ |
| STOCH | 55.880 | 78.647 | 93.431▲ | 70.922 | 73.613 |
| WILL %R | -16.807▲ | -7.519▲ | -6.623▲ | -13.043▲ | -35.698 |
| CCI | 56.327 | 53.751 | 60.088 | 93.771 | 96.661 |
| CDL | $ULTI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 06:00 AM
MIAMI--(BUSINESS WIRE)-- REX Shares (“REX”), a leading innovator in alternative ETFs, today announced the launch of the REX IncomeMax Option Strategy ETF (Ticker: ULTI), an actively managed fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 13.99 | 13.99 | 13.73 | 13.89 | 89,187 |
| 05/05/26 | 14.05 | 14.10 | 13.395 | 13.85 | 83,934 |
| 04/05/26 | 13.88 | 14.075 | 13.66 | 14.02 | 133,424 |
| 01/05/26 | 13.66 | 13.76 | 13.35 | 13.66 | 41,905 |
| 30/04/26 | 12.77 | 13.56 | 12.72 | 13.45 | 56,334 |
| 29/04/26 | 13.06 | 13.06 | 12.49 | 12.90 | 86,874 |
| 28/04/26 | 13.26 | 13.65 | 12.715 | 13.01 | 174,938 |
| 27/04/26 | 13.55 | 13.71 | 13.1032 | 13.71 | 140,182 |
| 24/04/26 | 13.70 | 13.862 | 13.52 | 13.68 | 69,600 |
| 23/04/26 | 13.87 | 13.87 | 13.3626 | 13.70 | 39,366 |
|
|
||||
|
|
||||
|
|