| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▲ | 7.74▲ | 7.74▲ | 7.55▲ | 8.26▼ |
| MA10 | 7.66▲ | 7.63▲ | 7.61▲ | 7.64▲ | 10.21▼ |
| MA20 | 7.60▲ | 7.48▲ | 7.46▲ | 8.39▼ | 11.90▼ |
| MA50 | 7.64▲ | 7.82▲ | 7.91▲ | 11.13▼ | N/A |
| MA100 | 8.27▼ | 9.06▼ | 9.52▼ | 12.18▼ | N/A |
| MA200 | 10.15▼ | 11.36▼ | 11.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.093▲ | 0.111▲ | 0.119▲ | -0.303▼ |
| RSI | 62.866▲ | 59.726▲ | 59.299▲ | 37.255▼ | 23.954▼ |
| STOCH | 97.196▲ | 65.109 | 65.109 | 39.908 | 4.420▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.803 | -87.701▼ |
| CCI | 142.972▲ | 176.569▲ | 194.684▲ | 23.421 | -108.277▼ |
|
Sunday, June 14, 2026 05:00 PM
The Funds strategy consists of the following elements (1) constructing a portfolio of U.S.-listed equity securities (each, an Underlying Security) (the Equity Strategy) and (2) generating income ...
|
|
Thursday, November 13, 2025 03:40 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, November 12, 2025 06:10 AM
The ULTI ETF is currently trading at $22.77, which represents a 2.39% change. Over the past 52 weeks, the ETF has traded as high as $26.50 and as low as $20.23. The expense ratio of ULTI is 1.25%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 8.02 | 8.02 | 8.02 | 8.02 | 28,438 |
| 03/08/26 | 7.32 | 7.8301 | 7.155 | 7.7842 | 63,973 |
| 31/07/26 | 7.75 | 7.87 | 7.3501 | 7.4258 | 69,117 |
| 30/07/26 | 7.01 | 7.605 | 7.01 | 7.55 | 81,970 |
| 29/07/26 | 7.25 | 7.335 | 6.9402 | 6.9709 | 87,337 |
| 28/07/26 | 7.46 | 7.46 | 7.07 | 7.3344 | 67,340 |
| 27/07/26 | 7.94 | 7.94 | 7.4601 | 7.5731 | 123,593 |
| 24/07/26 | 7.99 | 8.00 | 7.73 | 7.7419 | 84,369 |
| 23/07/26 | 8.00 | 8.00 | 7.8001 | 7.84 | 170,713 |
| 22/07/26 | 8.48 | 8.50 | 8.13 | 8.1639 | 45,254 |
|
|
||||
|
|
||||
|
|