The Ultimate Software Group Inc. (ULTI) Stock Price

292.18 ▲ +0.035 (+0.01%)
Open: 292.98 Vol: 144.57K Day's range: 292.01 - 296.88 Jul 20, 15:50 EDT
IEX Real-Time Price
Loading chart ...
ULTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.51▼ 293.65▼ 294.25▼ 288.54▲ 273.78▲
MA10 293.56▼ 294.92▼ 293.60▼ 282.69▲ 271.00▲
MA20 294.89▼ 293.38▼ 291.96▲ 271.23▲ 258.93▲
MA50 293.20▼ 289.39▲ 285.65▲ 268.84▲ 229.50▲
MA100 291.68▲ 284.03▲ 276.17▲ 257.52▲ 216.77▲
MA200 287.03▲ 272.63▲ 271.58▲ 235.56▲ 197.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.541▼ -0.529▼ -0.306▼ 2.502▲ 1.468▲
RSI 30.590▼ 48.308▼ 57.707▲ 73.605▲ 70.441▲
STOCH 0.938▼ 24.012     67.798     94.230▲ 77.564    
WILL %R -95.943▼ -80.756▼ -67.047     -11.260▲ -7.721▲
CCI -104.942▼ -108.389▼ -11.898     122.654▲ 188.076▲
Latest Filters Detected On ULTI
CDL $ULTI Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $ULTI Bollinger Bands Expanding Set Alert
The Ultimate Software Group Inc. News
Saturday, July 21, 2018 07:41 AM
Ultimate Software Group Inc (NASDAQ:ULTI) institutional sentiment increased to 0.99 in 2018 Q1. Its up 0.04, from 0.95 in 2017Q4. The ratio is more positive, as 125 funds started new and increased pos...
Tuesday, July 17, 2018 06:24 AM
Ultimate Software (NASDAQ:ULTI) will acquire PeopleDoc for $300M in cash and stock. Ultimate will keep the company intact as a wholly owned subsidiary. PeopleDoc offers an HR service delivery platform ...
Tuesday, July 17, 2018 06:16 AM
Ultimate Software has agreed to acquire a Paris-based startup with 265 employees. The Weston-based human resources technology company (Nasdaq: ULTI) on Tuesday said it entered into a binding letter of ...
ULTI historical stock data
date open high low close volume
20/07/18 292.98 296.88 292.01 292.18 144,569
19/07/18 290.16 292.22 289.87 292.145 174,501
18/07/18 286.57 292.34 286.57 291.79 246,780
17/07/18 280.49 285.46 280.47 284.68 152,297
16/07/18 280.57 284.08 280.49 281.90 189,804
13/07/18 280.12 280.88 277.69 280.495 121,920
12/07/18 279.17 281.16 279.17 280.42 235,322
11/07/18 273.01 277.46 272.12 276.81 142,904
10/07/18 273.68 275.72 271.19 273.72 146,260
09/07/18 272.00 274.31 269.40 272.74 193,058
Quote Details
Bid:285.71
Ask:292.18
52wk Low:181.588
52wk High:296.88
Vol:144.57K
Avg Vol(3m):4.8M
1Y Chng:+49.34%
1M Chng:+10.42%
Add to Watch List