| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.21▼ | 5.21▼ | 5.22▼ | 5.42▼ |
| MA10 | 5.21▼ | 5.21▼ | 5.22▼ | 5.28▼ | 6.10▼ |
| MA20 | 5.21▼ | 5.22▼ | 5.22▼ | 5.60▼ | 7.24▼ |
| MA50 | 5.22▼ | 5.22▼ | 5.25▼ | 6.29▼ | 11.45▼ |
| MA100 | 5.22▼ | 5.30▼ | 5.62▼ | 7.80▼ | N/A |
| MA200 | 5.25▼ | 5.95▼ | 6.20▼ | 10.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.003▲ | 0.016▲ | 0.050▲ |
| RSI | 20.131▼ | 39.992▼ | 38.301▼ | 29.040▼ | 19.413▼ |
| STOCH | 0.000▼ | 0.000▼ | 8.333▼ | 42.995 | 12.042▼ |
| WILL %R | -100.000▼ | -100.000▼ | -87.500▼ | -68.750 | -91.270▼ |
| CCI | -466.667▼ | -75.421 | -100.000▼ | -61.490 | -123.927▼ |
|
Thursday, October 22, 2026 05:06 AM
REX Shares (“REX”) today announced that the Board of Trustees (the “Board”) of REX ETF Trust (the “Trust”), based on the recommendation of REX Advisers, LLC (the “Adviser”), has approved the closure ...
|
|
Monday, September 14, 2026 04:59 PM
The ULTI ETF is currently trading at $7.06, which represents a 1.8% change. Over the past 52 weeks, the ETF has traded as high as $26.5 and as low as $6. The expense ratio of ULTI is 1.32%. This ...
|
|
Thursday, December 18, 2025 11:01 PM
YieldMax Ultra Option Income Strategy ETF has underperformed, with a significant price decline since July and negative total returns versus the market. REX SHARES launched the REX IncomeMax Option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 5.21 | 5.22 | 5.20 | 5.205 | 612,542 |
| 30/10/26 | 5.20 | 5.245 | 5.195 | 5.24 | 473,600 |
| 29/10/26 | 5.19 | 5.24 | 5.19 | 5.23 | 195,150 |
| 28/10/26 | 5.20 | 5.23 | 5.20 | 5.22 | 113,827 |
| 27/10/26 | 5.21 | 5.23 | 5.20 | 5.225 | 236,928 |
| 26/10/26 | 4.95 | 5.23 | 4.93 | 5.21 | 288,599 |
| 23/10/26 | 5.18 | 5.29 | 5.12 | 5.20 | 224,700 |
| 22/10/26 | 5.32 | 5.37 | 5.24 | 5.27 | 85,900 |
| 21/10/26 | 5.51 | 5.58 | 5.45 | 5.525 | 22,700 |
| 20/10/26 | 5.25 | 5.49 | 5.25 | 5.45 | 41,200 |
|
|
||||
|
|
||||
|
|