The Ultimate Software Group, Inc. (ULTI) Stock Price

227.99 ▼ -0.84 (-0.37%)
Open: 228.75 Vol: 204.5K Day's range: 227.54 - 230.09 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
ULTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.20▼ 228.57▼ 228.83▼ 227.98▲ 221.48▲
MA10 228.71▼ 228.93▼ 228.84▼ 226.36▲ 214.30▲
MA20 228.84▼ 228.59▼ 227.14▲ 222.74▲ 204.26▲
MA50 228.07▼ 226.46▲ 225.73▲ 212.73▲ 205.06▲
MA100 226.60▲ 224.97▲ 222.53▲ 203.13▲ 202.33▲
MA200 224.95▲ 221.47▲ 218.64▲ 206.35▲ 181.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.217▼ -0.199▼ -0.030▼ -0.047▼ 3.154▲
RSI 42.999▼ 52.684▲ 55.062▲ 64.410▲ 66.195▲
STOCH 6.747▼ 44.549     56.967     77.762     84.142▲
WILL %R -100.000▼ -100.000▼ -82.915▼ -16.706▲ -5.240▲
CCI -124.463▼ -174.020▼ -130.266▼ 107.337▲ 114.852▲
Latest Filters Detected On ULTI
MACD $ULTI MACD(12,26,9) Crossed Below Signal Line Set Alert
The Ultimate Software Group, Inc. News
Friday, January 19, 2018 05:29 AM
In recent trading, shares of Ultimate Software Group, Inc. (Symbol: ULTI) have crossed above the average analyst 12-month target price of $228.80, changing hands for $228.83/share. When a stock reaches the target an analyst has set, the analyst logically ...
Tuesday, January 16, 2018 12:19 PM
Ultimate Software (Nasdaq:ULTI), a leading provider of human capital management (HCM) solutions in the cloud, announced today that it has been named to this year’s 25 Best Workplaces for Inclusion list by Great Place to Work. The list is based on direct ...
Friday, January 12, 2018 11:21 AM
Ultimate Software (Nasdaq: ULTI), a leading provider of human capital management (HCM) solutions in the cloud, announced today that First Horizon, a premier financial services company, is using UltiPro Perception to accelerate its survey process and ...
ULTI historical stock data
date open high low close volume
19/01/18 228.75 230.09 227.54 227.99 204,502
19/01/18 227.99 230.09 227.54 227.99 204,502
18/01/18 228.83 229.28 225.685 228.83 477,678
18/01/18 226.01 229.28 225.685 228.83 477,678
17/01/18 224.24 228.29 220.875 226.26 391,009
16/01/18 228.09 228.745 220.11 222.78 267,242
12/01/18 227.18 227.73 224.61 226.28 229,459
11/01/18 224.40 227.42 224.05 227.16 158,636
10/01/18 223.14 223.9751 220.25 223.39 122,305
09/01/18 226.34 226.34 223.97 224.13 120,782
Quote Details
Bid:221.72
Ask:234.72
52wk Low:181.588
52wk High:233.42
Vol:204.5K
Avg Vol(3m):5.4M
1Y Chng:+17.70%
1M Chng:+7.66%
Add to Watch List