The Ultimate Software Group, Inc. (ULTI) Stock Price

248.77 ▼ -2.08 (-0.83%)
Open: 250.11 Vol: 111.85K Day's range: 248.32 - 250.11 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ULTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.18▼ 248.79▼ 248.79▼ 246.57▲ 242.77▲
MA10 248.96▼ 248.86▼ 249.55▼ 244.87▲ 245.97▲
MA20 248.89▼ 250.05▼ 249.00▼ 243.25▲ 234.08▲
MA50 250.24▼ 247.27▲ 246.47▲ 244.11▲ 216.31▲
MA100 248.52▲ 245.89▲ 243.46▲ 231.53▲ 209.39▲
MA200 246.08▲ 243.74▲ 246.10▲ 215.63▲ 188.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.315▼ -0.293▼ 0.746▲ -0.014▼
RSI 44.853▼ 49.361▼ 53.649▲ 55.376▲ 64.103▲
STOCH 71.989     29.366     10.787▼ 75.503     66.310    
WILL %R -72.393     -87.805▼ -90.323▼ -22.629▲ -17.580▲
CCI -36.390     -22.317     -41.106     117.910▲ 69.429    
Latest Filters Detected On ULTI
RSI $ULTI RSI(14) Crossed Below 50 Set Alert
MACD $ULTI MACD(12,26,9) Crossed Below Zero Set Alert
MACD $ULTI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ULTI Price Crossed Below MA(50) Set Alert
MA $ULTI Price Crossed Below MA(26) Set Alert
MA $ULTI Price Crossed Below MA(13) Set Alert
MA $ULTI Price Crossed Below MA(7) Set Alert
The Ultimate Software Group, Inc. News
Wednesday, April 18, 2018 10:11 PM
PayGroup is also a referral partner for US-listed global human capital management players, Cornerstone On-Demand (NASDAQ:CSOD) and Ultimate Software (NASDAQ:ULTI). The company is forecasting revenue of $7.6m, an increase of 15% YOY, on a pro-forma basis ...
Wednesday, April 18, 2018 01:31 PM
Non-Golf Brands Shine While golf brands clearly led the pack, non-golf endemic brand and Patrick Reed sponsor The Ultimate Software Group, Inc. (NASDAQ: ULTI) was the seventh-most valuable sponsor during the tournament, driving $45 million in media value ...
Friday, April 13, 2018 06:07 AM
Ultimate Software (Nasdaq: ULTI), a leading provider of human capital management (HCM) solutions in the cloud, announced today that the Los Angeles Dodgers, a U.S. professional baseball team and a member club of Major League Baseball, is using UltiPro to ...
ULTI historical stock data
date open high low close volume
19/04/18 250.11 250.11 248.32 248.77 111,848
18/04/18 249.16 252.97 248.605 250.85 221,776
17/04/18 246.10 249.59 244.86 249.07 610,235
16/04/18 243.27 246.21 241.905 244.11 363,739
13/04/18 247.68 247.68 238.97 240.06 310,173
12/04/18 246.58 247.48 245.72 245.80 122,781
11/04/18 242.945 247.59 242.945 245.88 70,044
10/04/18 239.35 247.61 239.35 244.83 144,514
09/04/18 239.97 243.24 239.81 239.81 104,752
06/04/18 241.10 243.21 238.22 239.475 76,553
Quote Details
Bid:242.40
Ask:249.33
52wk Low:181.588
52wk High:257.675
Vol:111.85K
Avg Vol(3m):4.8M
1Y Chng:+20.65%
1M Chng:-1.99%
Add to Watch List