Ultimate Software Group, Inc. (ULTI) Stock Price

12.795 ▲ +0.195 (+1.55%)
Open: 12.81 Vol: 83.7K Day's range: 12.55 - 12.8251 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▼ 12.70▼ 12.70▼ 12.80▼ 13.82▼
MA10 12.73▼ 12.74▼ 12.75▼ 12.98▼ 13.72▼
MA20 12.80▼ 12.78▼ 12.72▼ 14.01▼ 13.15▼
MA50 13.06▼ 13.42▼ 13.61▼ 13.75▼ N/A    
MA100 14.03▼ 13.86▼ 13.76▼ 13.44▼ N/A    
MA200 13.82▼ 13.58▼ 13.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.041▲ 0.052▲ -0.194▼ N/A    
RSI 44.552▼ 43.453▼ 42.860▼ 42.153▼ 33.118▼
STOCH 34.375     22.454     19.583▼ 25.187     57.738    
WILL %R -75.000▼ -85.000▼ -85.000▼ -79.730▼ -61.839    
CCI -61.765     -60.803     -62.291     -66.698     -63.037    
Latest Filters Detected On ULTI
BBANDS $ULTI Bollinger Bands Expanding Set Alert
MA $ULTI Price Crossed Above MA(7) Set Alert
CDL $ULTI Doji Candlestick Pattern Detected Set Alert
Ultimate Software Group, Inc. News
REX IncomeMax Option Strategy ETF (NASDAQ:ULTI), Top Holdings
Wednesday, November 12, 2025 11:24 AM
The ULTI ETF is currently trading at $22.77, which represents a 2.39% change. Over the past 52 weeks, the ETF has traded as high as $26.50 and as low as $20.23. The expense ratio of ULTI is 1.25%.
Did Hedge Funds Drop The Ball On Ultimate Software Group, Inc. (ULTI) ?
Tuesday, April 16, 2019 07:30 AM
Is The Ultimate Software Group, Inc. (NASDAQ:ULTI) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions ...
Ultimate Software's UltiPro Delivers Unprecedented Insight and Drives Business Decisions for $12 Billion Financial Institution
Wednesday, February 27, 2019 02:00 AM
WESTON, Fla.--(BUSINESS WIRE)--Ultimate Software (Nasdaq: ULTI), a leading provider of human capital management (HCM) solutions in the cloud, announced today that First Tech Federal Credit Union, the ...
ULTI historical stock data
date open high low close volume
18/06/26 12.81 12.8251 12.55 12.795 83,702
17/06/26 12.69 12.95 12.58 12.60 65,267
16/06/26 12.91 13.1399 12.70 12.72 78,077
15/06/26 13.23 13.23 12.80 12.928 108,992
12/06/26 13.21 13.22 12.585 12.95 87,800
11/06/26 12.31 13.14 12.17 13.12 65,977
10/06/26 12.94 13.0999 12.3099 12.33 86,429
09/06/26 13.99 14.06 12.12 12.94 183,911
08/06/26 14.45 14.46 13.4035 13.74 90,363
05/06/26 14.45 14.46 13.478 13.68 164,051
Quote Details
52wk Low:10.99
52wk High:26.50
Vol:83.7K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00