The Ultimate Software Group Inc. (ULTI) Stock Price

294.02 ▼ -4.25 (-1.42%)
Open: 300.80 Vol: 194.02K Day's range: 293.51 - 300.95 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ULTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.77▼ 294.84▼ 294.91▼ 299.89▼ 305.19▼
MA10 294.50▼ 295.93▼ 296.64▼ 294.68▼ 307.12▼
MA20 295.04▼ 297.04▼ 299.36▼ 306.12▼ 291.72▲
MA50 297.12▼ 300.73▼ 296.41▼ 305.95▼ 257.37▲
MA100 298.98▼ 295.78▼ 300.71▼ 290.45▲ 229.06▲
MA200 301.16▼ 302.47▼ 310.93▼ 266.66▲ 207.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ -0.310▼ -0.916▼ -0.961▼ -2.041▼
RSI 37.209▼ 33.995▼ 39.340▼ 42.423▼ 54.322▲
STOCH 72.637     15.045▼ 17.628▼ 51.533     56.874    
WILL %R -75.122▼ -93.145▼ -94.859▼ -70.890     -61.411    
CCI -74.170     -79.891     -113.432▼ -32.665     -18.119    
Latest Filters Detected On ULTI
CDL $ULTI Marubozu Candlestick Pattern Detected Set Alert
MA $ULTI Price Crossed Below MA(7) Set Alert
The Ultimate Software Group Inc. News
Friday, October 19, 2018 11:00 AM
Ultimate Software (Nasdaq: ULTI), a leading provider of human capital management (HCM) solutions in the cloud, announced today that American Vision Partners, one of the nation’s largest and most compr...
Wednesday, October 17, 2018 11:23 AM
Df Dent Com accumulated 0.02% or 3,986 shares. Ny State Common Retirement Fund has invested 0.03% in The Ultimate Software Group, Inc. (NASDAQ:ULTI). Deutsche Savings Bank Ag stated it has 0.02% in Th...
Wednesday, October 17, 2018 08:38 AM
Now, it's time for the one-year review of that "Great Stocks You've Never Heard Of" sampler, which consisted of Ultimate Software (NASDAQ:ULTI), Orbital ATK, NuVasive (NASDAQ:NUVA), Littelfuse (NASDAQ ...
ULTI historical stock data
date open high low close volume
19/10/18 300.80 300.95 293.51 294.02 194,024
18/10/18 303.22 304.52 295.705 298.27 144,491
17/10/18 307.16 307.16 300.68 304.59 185,774
16/10/18 298.46 307.98 297.44 307.42 228,048
15/10/18 292.56 299.07 287.82 295.14 326,644
12/10/18 289.80 294.46 286.41 293.03 325,253
11/10/18 284.06 293.99 281.89 283.39 360,077
10/10/18 293.26 295.16 285.04 285.42 431,650
09/10/18 290.13 295.905 288.035 294.27 312,213
08/10/18 302.67 303.17 286.06 291.22 497,364
Quote Details
Bid:293.97
Ask:294.28
52wk Low:190.01
52wk High:332.435
Vol:194.02K
Avg Vol(3m):5.3M
1Y Chng:+49.91%
1M Chng:-7.68%
Add to Watch List