| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.31▲ | 56.23▲ | 56.23▲ | 52.56▲ | 54.66▼ |
| MA10 | 56.36▲ | 54.52▲ | 54.52▲ | 54.26▼ | 55.28▼ |
| MA20 | 49.89▲ | 48.04▲ | 48.04▲ | 55.77▼ | 48.75▲ |
| MA50 | N/A | N/A | N/A | 54.68▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.719▼ | N/A |
| RSI | 83.648▲ | 84.793▲ | 85.405▲ | 43.879▼ | 73.933▲ |
| STOCH | 85.765▲ | 92.790▲ | 92.790▲ | 16.242▼ | 41.910 |
| WILL %R | -2.802▲ | -2.502▲ | -2.502▲ | -79.126▼ | -68.456 |
| CCI | 50.781 | 61.877 | 61.877 | -81.891 | -22.353 |
|
Monday, August 10, 2026 08:03 AM
UnitedHealth Group Incorporated (NYSE:UNH) shows improved visibility on Medicare and Optum Health margin recovery as the healthcare insurer advances its turnaround effort.
|
|
Wednesday, August 05, 2026 05:32 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. The Fund gained 11.99% ...
|
|
Thursday, July 30, 2026 02:29 AM
Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 52.59 | 53.2447 | 52.16 | 52.599 | 2,769 |
| 07/08/26 | 50.57 | 52.1118 | 50.57 | 52.1118 | 1,782 |
| 06/08/26 | 51.75 | 52.00 | 51.4609 | 51.4609 | 1,852 |
| 05/08/26 | 51.52 | 54.645 | 51.405 | 53.8787 | 3,429 |
| 04/08/26 | 53.22 | 53.22 | 52.7486 | 52.7486 | 1,054 |
| 03/08/26 | 54.91 | 54.96 | 54.19 | 54.5948 | 1,627 |
| 31/07/26 | 56.08 | 56.08 | 54.48 | 54.4818 | 1,328 |
| 30/07/26 | 53.82 | 57.55 | 53.82 | 56.3164 | 5,895 |
| 29/07/26 | 57.52 | 57.52 | 55.99 | 56.0976 | 9,834 |
| 28/07/26 | 56.28 | 58.3289 | 56.28 | 58.3289 | 2,800 |
|
|
||||
|
|
||||
|
|