| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.06▼ | 46.39▼ | 46.39▼ | 43.82▼ | 46.00▼ |
| MA10 | 49.64▼ | 50.09▼ | 50.09▼ | 44.22▼ | 49.11▼ |
| MA20 | 52.08▼ | 50.60▼ | 50.60▼ | 46.45▼ | 51.32▼ |
| MA50 | N/A | N/A | N/A | 50.57▼ | N/A |
| MA100 | N/A | N/A | N/A | 51.12▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.074▼ | -2.982▼ | N/A | -0.134▼ | N/A |
| RSI | 43.663▼ | 48.395▼ | 49.009▼ | 37.939▼ | 56.811▲ |
| STOCH | 13.467▼ | 8.218▼ | 8.218▼ | 13.301▼ | 7.402▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.447▼ | -93.358▼ |
| CCI | -131.150▼ | -129.014▼ | -129.014▼ | -79.280 | -123.105▼ |
| CDL | $UNHU Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 08:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how UnitedHealth (NYSE:UNH) and ...
|
|
Wednesday, September 23, 2026 12:32 AM
A current look at UnitedHealth Group (NYSE:UNH), the market theme driving attention, and the company-specific evidence investors should watch next.
|
|
Thursday, September 17, 2026 02:27 PM
UnitedHealth Group (NYSE:UNH) returns to the Healthcare Stocks conversation, with focus on product demand, regulatory milestones, pipeline execution, reimbursement, and operating discipline shaping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 43.52 | 43.6725 | 42.56 | 43.6725 | 5,978 |
| 23/09/26 | 42.65 | 42.82 | 42.0185 | 42.82 | 1,505 |
| 22/09/26 | 44.42 | 44.42 | 43.44 | 43.44 | 3,024 |
| 21/09/26 | 44.91 | 44.91 | 43.82 | 44.69 | 3,000 |
| 18/09/26 | 44.03 | 44.4993 | 44.03 | 44.4993 | 459 |
| 17/09/26 | 45.14 | 45.14 | 43.86 | 43.86 | 6,101 |
| 16/09/26 | 45.20 | 45.25 | 44.1607 | 44.1607 | 948 |
| 15/09/26 | 44.78 | 44.81 | 44.3805 | 44.3805 | 582 |
| 14/09/26 | 46.145 | 46.68 | 45.88 | 46.0966 | 2,185 |
| 11/09/26 | 44.67 | 44.7397 | 44.17 | 44.54 | 2,441 |
|
|
||||
|
|
||||
|
|