| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▼ | 19.41▼ | 19.41▼ | 19.84▼ | 20.33▼ |
| MA10 | 20.03▼ | 20.32▼ | 20.32▼ | 19.96▼ | 73.94▼ |
| MA20 | 74.99▼ | 83.85▼ | 92.69▼ | 20.23▼ | 130.04▼ |
| MA50 | 150.38▼ | 153.05▼ | 156.63▼ | 111.36▼ | 138.77▼ |
| MA100 | 174.28▼ | 172.39▼ | 171.77▼ | 143.83▼ | 118.12▼ |
| MA200 | 179.63▼ | 177.30▼ | 178.80▼ | 144.60▼ | 64.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.334▼ | -2.155▼ | -4.243▼ | 5.922▲ | -17.722▼ |
| RSI | 4.734▼ | 5.868▼ | 6.375▼ | 16.590▼ | 25.924▼ |
| STOCH | 9.432▼ | 8.556▼ | 7.986▼ | 41.547 | 0.624▼ |
| WILL %R | -98.765▼ | -99.973▼ | -99.973▼ | -65.372 | -99.633▼ |
| CCI | -84.904 | -40.652 | -41.319 | -23.164 | -67.728 |
|
Monday, July 13, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gilead Sciences (NASDAQ:GILD) and the best ...
|
|
Wednesday, July 08, 2026 01:53 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 12 Most Profitable Cheap Stocks to Buy Right Now. On June 30, Morgan Stanley kept its Buy rating on Gilead Sciences, Inc. (NASDAQ:GILD) and maintained ...
|
|
Sunday, July 05, 2026 06:21 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the 10 Most Undervalued NASDAQ Stocks to Buy Right Now. On June 25, Gilead Sciences announced FDA approval for Trodelvy as a first-line treatment for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 19.88 | 20.0045 | 19.59 | 19.6541 | 8,624 |
| 13/07/26 | 19.7221 | 19.7221 | 19.04 | 19.1128 | 44,597 |
| 10/07/26 | 20.00 | 20.21 | 19.98 | 20.17 | 17,056 |
| 09/07/26 | 20.32 | 20.44 | 20.30 | 20.3216 | 13,951 |
| 08/07/26 | 19.82 | 20.03 | 19.45 | 19.93 | 18,358 |
| 07/07/26 | 20.84 | 20.955 | 20.1703 | 20.3098 | 24,415 |
| 06/07/26 | 20.84 | 20.86 | 20.50 | 20.76 | 57,131 |
| 02/07/26 | 20.29 | 20.5601 | 20.25 | 20.35 | 31,794 |
| 01/07/26 | 19.81 | 20.2278 | 19.54 | 19.6048 | 35,346 |
| 30/06/26 | 19.49 | 19.7343 | 19.3701 | 19.4105 | 24,222 |
|
|
||||
|
|
||||
|
|