| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▲ | 19.56▲ | 19.56▲ | 19.67▼ | 20.56▼ |
| MA10 | 19.45▲ | 19.42▲ | 19.46▲ | 19.75▼ | 21.85▼ |
| MA20 | 19.48▲ | 19.59▲ | 19.63▼ | 20.47▼ | 21.28▼ |
| MA50 | 20.28▼ | 20.71▼ | 20.92▼ | 21.86▼ | 109.31▼ |
| MA100 | 21.30▼ | 22.15▼ | 22.18▼ | 43.76▼ | 112.12▼ |
| MA200 | 23.83▼ | 68.07▼ | 87.30▼ | 107.88▼ | 65.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.115▲ | 0.109▲ | 0.092▲ | 3.808▲ |
| RSI | 47.873▼ | 43.787▼ | 41.877▼ | 39.138▼ | 27.483▼ |
| STOCH | 79.197 | 49.695 | 37.801 | 46.435 | 26.903 |
| WILL %R | -52.326 | -53.684 | -53.684 | -74.813 | -87.936▼ |
| CCI | 95.983 | 27.610 | 8.713 | -61.901 | -74.245 |
|
Thursday, October 08, 2026 11:24 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gilead Sciences (NASDAQ:GILD) and its peers.
|
|
Tuesday, August 04, 2026 02:04 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q2 CY2026 results , with sales up 10.2% year on year to $7.80 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Monday, March 09, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Gilead Sciences Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 19.62 | 19.62 | 19.62 | 19.62 | 26,043 |
| 12/10/26 | 19.91 | 19.91 | 19.78 | 19.90 | 21,100 |
| 09/10/26 | 20.09 | 20.15 | 19.98 | 20.08 | 153,500 |
| 08/10/26 | 19.45 | 19.56 | 19.32 | 19.50 | 28,900 |
| 07/10/26 | 19.20 | 19.46 | 19.0847 | 19.23 | 342,115 |
| 06/10/26 | 19.88 | 19.97 | 19.70 | 19.94 | 21,603 |
| 05/10/26 | 19.74 | 19.74 | 19.49 | 19.65 | 22,384 |
| 02/10/26 | 20.19 | 20.2223 | 19.50 | 19.72 | 74,042 |
| 01/10/26 | 19.91 | 20.12 | 19.77 | 20.02 | 32,000 |
| 30/09/26 | 20.11 | 20.18 | 19.74 | 19.84 | 22,200 |
|
|
||||
|
|
||||
|
|