VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER (UGLD) Stock Price

23.2198 ▼ -1.7002 (-6.82%)
Open: 24.83 Vol: 76.45K Day's range: 23.175 - 24.8561 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▼ 23.31▼ 23.32▼ 24.76▼ 22.51▲
MA10 23.47▼ 23.61▼ 24.01▼ 24.20▼ 21.18▲
MA20 24.07▼ 24.36▼ 24.52▼ 22.97▲ 80.38▼
MA50 24.12▼ 23.67▼ 23.05▲ 21.10▲ 124.72▼
MA100 22.80▲ 63.57▼ 82.62▼ 94.57▼ 116.62▼
MA200 110.45▼ 126.48▼ 133.83▼ 126.40▼ 64.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.010▼ 0.203▲ 1.096▲ -3.180▼
RSI 34.787▼ 34.591▼ 33.129▼ 40.477▼ 28.178▼
STOCH 9.970▼ 6.005▼ 4.745▼ 78.102     56.687    
WILL %R -91.775▼ -95.787▼ -95.787▼ -68.270     -97.645▼
CCI -64.262     -69.845     -100.095▼ -0.183     -28.383    
Latest Filters Detected On UGLD
MA $UGLD Price Crossed Below MA(13) Set Alert
MA $UGLD Price Crossed Below MA(7) Set Alert
CDL $UGLD Marubozu Candlestick Pattern Detected Set Alert
VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER News
Gilead’s Core Business Is Accelerating, But Will Its $11 Billion Pipeline Bet Pay Off?
Sunday, August 23, 2026 05:11 PM
Gilead Sciences, Inc. (NASDAQ:GILD) produced an unusual earnings report in fiscal Q2 2026. Its commercial portfolio delivered double-digit growth, and yet the company posted one of the largest ...
Gilead’s HIV Business is Surging, but is the Company Too Dependent on One Franchise?
Sunday, August 23, 2026 04:15 PM
Gilead Sciences, Inc. (NASDAQ:GILD) delivered strong fiscal Q2 2026 results, with total revenue rising 10% year over year to approximately $7.8 billion. The performance was primarily driven by ...
Gilead’s Core Business Is Accelerating, But Will Its $11 Billion Pipeline Bet Pay Off? (Ready for Vardah)
Sunday, August 23, 2026 01:12 PM
That distinction is significant for investors because Gilead’s (NASDAQ:GILD) existing business appears healthy enough to finance expansion, but management has committed substantial capital to ...
UGLD historical stock data
date open high low close volume
28/08/26 24.83 24.8561 23.175 23.2198 76,449
27/08/26 24.79 24.93 24.45 24.92 38,720
26/08/26 25.01 25.12 24.604 24.74 69,228
25/08/26 24.93 25.54 24.8401 25.52 57,249
24/08/26 25.67 25.67 25.20 25.405 179,979
21/08/26 24.77 25.135 24.56 24.99 101,079
20/08/26 23.48 24.19 23.48 24.09 41,069
19/08/26 23.49 23.9374 23.2651 23.93 133,925
18/08/26 22.68 22.796 22.081 22.20 33,959
17/08/26 22.80 23.075 22.649 23.03 60,892
Quote Details
52wk Low:18.79
52wk High:210.21
Vol:76.45K
Avg Vol(3m):678.9K
1Y Chng:-83.14%
1M Chng:+21.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00