ProShares Ultra Palladium K-1 Free ETF (UPAL) Stock Price

22.89 ▼ -0.5338 (-2.28%)
Open: 22.89 Vol: 500 Day's range: 22.89 - 22.89 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.17▲ 23.17▲ 23.90▼ 23.48▼
MA10 23.11▲ 23.11▲ 23.02▲ 24.18▼ 25.06▼
MA20 N/A     N/A     N/A     23.81▼ N/A    
MA50 N/A     N/A     N/A     26.13▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.183▲ N/A    
RSI 28.667▼ 28.667▼ 28.595▼ 43.152▼ N/A    
STOCH N/A     N/A     N/A     31.817     N/A    
WILL %R -69.627     -69.627     -69.627     -92.390▼ N/A    
CCI -22.837     -22.837     -28.854     -99.523     N/A    
Latest Filters Detected On UPAL
▼ GAP $UPAL Open Gap Down %2 Set Alert
▼ BREAK $UPAL Price Breaks 10 Days Low Set Alert
CDL $UPAL Doji Star Candlestick Pattern Detected Set Alert
CDL $UPAL Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Palladium K-1 Free ETF News
UPAL historical stock data
date open high low close volume
24/07/26 22.89 22.89 22.89 22.89 500
23/07/26 23.74 23.74 23.4238 23.4238 1,591
22/07/26 25.54 25.54 25.0352 25.0352 567
21/07/26 24.50 24.63 24.50 24.5932 2,649
20/07/26 23.58 23.58 23.58 23.58 200
17/07/26 22.98 23.4322 22.98 23.4322 607
16/07/26 24.24 24.26 23.7671 23.7671 4,453
15/07/26 25.9496 25.9496 25.9496 25.9496 473
14/07/26 25.69 25.69 25.4507 25.4507 222
13/07/26 23.91 23.91 23.41 23.6421 423
Quote Details
52wk Low:20.813
52wk High:38.50
Vol:500
Avg Vol(3m):17.6K
1Y Chng:+0.00%
1M Chng:-9.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00