ProShares Ultra Palladium K-1 Free ETF (UPAL) Stock Price

23.5806 ▲ +0.5658 (+2.46%)
Open: 24.26 Vol: 3.33K Day's range: 23.5806 - 24.26 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.42▲ 23.42▲ 24.48▼ 24.94▼ 27.61▼
MA10 26.49▼ 26.49▼ 27.28▼ 27.36▼ N/A    
MA20 N/A     N/A     N/A     29.65▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     28.414▼ N/A    
STOCH N/A     N/A     N/A     13.495▼ N/A    
WILL %R N/A     N/A     N/A     -86.547▼ N/A    
CCI N/A     N/A     N/A     -127.327▼ N/A    
Latest Filters Detected On UPAL
▲ GAP $UPAL Open Gap Up %5 Set Alert
▲ GAP $UPAL Open Gap Up %3 Set Alert
▲ GAP $UPAL Open Gap Up %2 Set Alert
CDL $UPAL Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Palladium K-1 Free ETF News
United Continental Holdings Inc (UAL) Airlines: The Outlook Brightens (a Bit)
Monday, July 01, 2013 07:48 AM
Last Thursday, United Continental Holdings Inc (NYSE:UAL) filed an investor update, providing some more insight into the company’s likely Q2 results. The update was generally positive from a revenue ...
UPAL historical stock data
date open high low close volume
09/06/26 24.26 24.26 23.5806 23.5806 3,334
08/06/26 23.10 23.15 22.46 23.0148 5,497
05/06/26 23.8489 23.8489 23.8489 23.8489 5
04/06/26 27.2193 27.2193 27.2193 27.2193 6
03/06/26 27.0163 27.0163 27.0163 27.0163 4
02/06/26 29.6834 29.6834 29.6834 29.6834 2
01/06/26 29.56 29.56 29.56 29.56 100
29/05/26 29.51 29.51 29.23 29.2539 276
28/05/26 28.405 29.8537 28.405 29.8537 745
27/05/26 30.58 30.58 30.58 30.58 100
Quote Details
52wk Low:22.46
52wk High:38.50
Vol:3.33K
Avg Vol(3m):9.6K
1Y Chng:+0.00%
1M Chng:-32.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00