ProShares Ultra Palladium K-1 Free ETF (UPAL) Stock Price

27.4537 ▼ -1.182 (-4.13%)
Open: 27.4537 Vol: 92 Day's range: 27.4537 - 27.4537 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▲ 24.37▲ 24.37▲ 26.59▲ 25.48▲
MA10 23.52▲ 23.52▲ 23.41▲ 26.54▲ 24.73▲
MA20 N/A     N/A     N/A     25.97▲ N/A    
MA50 N/A     N/A     N/A     24.91▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ N/A    
RSI 39.626▼ 39.626▼ 38.951▼ 54.984▲ 34.488▼
STOCH N/A     N/A     N/A     46.339     N/A    
WILL %R -34.101     -34.101     -34.101     -28.070     -40.267    
CCI 87.160     87.160     60.222     51.249     48.365    
Latest Filters Detected On UPAL
▼ GAP $UPAL Open Gap Down %3 Set Alert
▼ GAP $UPAL Open Gap Down %2 Set Alert
CDL $UPAL Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Palladium K-1 Free ETF News
UPAL historical stock data
date open high low close volume
04/09/26 27.4537 27.4537 27.4537 27.4537 92
03/09/26 27.74 28.70 27.74 28.6357 1,281
02/09/26 26.0334 26.0334 26.0334 26.0334 55
01/09/26 24.47 24.47 24.2601 24.2601 426
31/08/26 26.39 26.6599 26.39 26.5765 2,714
14/08/26 25.2427 25.2427 25.2427 25.2427 29
13/08/26 25.08 25.08 25.08 25.08 100
12/08/26 27.60 27.735 27.2181 27.2181 1,293
11/08/26 27.0866 27.0866 27.0866 27.0866 25
10/08/26 27.59 27.90 27.53 27.8086 620
Quote Details
52wk Low:20.813
52wk High:38.50
Vol:92
Avg Vol(3m):10.3K
1Y Chng:+0.00%
1M Chng:+16.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00