United States Antimony Corporation (UAMY) Stock Price

0.36 ▼ -0.03 (-7.69%)
Open: 0.39 Vol: 1.18M Day's range: 0.35 - 0.39 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.36▼
MA10 0.40▼ 0.39▼ 0.39▼ 0.42▼ 0.42▼
MA20 0.39▼ 0.38▼ 0.39▼ 0.38▼ 0.44▼
MA50 0.40▼ 0.47▼ 0.43▼ 0.44▼ 0.40▼
MA100 0.48▼ 0.43▼ 0.44▼ 0.44▼ 0.50▼
MA200 0.46▼ 0.43▼ 0.46▼ 0.41▼ 0.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.001▼ 0.004▲ -0.013▼
RSI 38.067▼ 36.760▼ 39.446▼ 46.189▼ 44.936▼
STOCH 33.010     37.633     37.672     29.513     33.273    
WILL %R -95.335▼ -95.335▼ -95.335▼ -72.478     -72.478    
CCI -91.898     -84.168     -77.672     -8.075     -82.749    
Latest Filters Detected On UAMY
BREAK $UAMY Price Breaks 20 Days High Set Alert
MA $UAMY MA(20) Crossed Below MA(50) Set Alert
RSI $UAMY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $UAMY RSI Cross Up and Volume Set Alert
United States Antimony Corporation News
UAMY historical stock data
date open high low close volume
16/10/20 0.39 0.39 0.35 0.36 1,177,500
15/10/20 0.38 0.43 0.37 0.39 2,013,400
14/10/20 0.38 0.43 0.37 0.41 3,142,900
13/10/20 0.39 0.39 0.37 0.37 1,004,800
12/10/20 0.40 0.41 0.37 0.38 2,596,500
09/10/20 0.55 0.55 0.40 0.42 4,905,000
08/10/20 0.46 0.63 0.45 0.61 13,647,800
07/10/20 0.35 0.73 0.35 0.58 54,076,900
06/10/20 0.35 0.38 0.31 0.32 4,568,000
05/10/20 0.26 0.43 0.26 0.36 6,556,200
Quote Details
52wk Low:0.22
52wk High:0.73
Vol:1.18M
Avg Vol(3m):33.9M
1Y Chng:-28.00%
1M Chng:-26.53%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 28.41M