United States Antimony Corporation (UAMY) Stock Price

0.45 ▼ -0.01 (-2.17%)
Open: 0.43 Vol: 6.8K Day's range: 0.43 - 0.46 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.45▲ 0.49▼
MA10 0.53▼ 0.53▼ 0.53▼ 0.46▼ 0.53▼
MA20 0.56▼ 0.56▼ 0.56▼ 0.49▼ 0.60▼
MA50 0.59▼ 0.62▼ 0.62▼ 0.54▼ 0.58▼
MA100 0.60▼ 0.60▼ 0.59▼ 0.59▼ 0.52▼
MA200 0.64▼ 0.63▼ 0.61▼ 0.58▼ 0.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ -0.001▼ -0.021▼
RSI 29.955▼ 31.098▼ 31.252▼ 40.518▼ 36.293▼
STOCH 12.542▼ 12.542▼ 12.542▼ 26.614     18.879▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000     -92.105▼
CCI -189.827▼ -189.827▼ -189.827▼ -86.419     -125.218▼
Latest Filters Detected On UAMY
GAP $UAMY Open Gap Down %2 Set Alert
GAP $UAMY Open Gap Down %3 Set Alert
GAP $UAMY Open Gap Down %5 Set Alert
MA $UAMY Price Crossed Below MA(7) Set Alert
United States Antimony Corporation News
Thursday, October 03, 2013 08:28 PM
In a report published Thursday, H.C. Wainwright & Co. analyst Jeffrey Wright initiated coverage on United States Antimony Corporation (NYSE: UAMY) with a Buy rating and $3.00 price target. In the ...
Friday, January 27, 2012 03:30 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Futures Quick Links After-Hours Quotes ...
Friday, January 27, 2012 03:30 AM
Antimony helped micro-cap U.S. Antimony Corp. (Nasdaq: UAMY) boost prospects, and the stock more than quadrupled in value in 2011. The question for investors: Can this hot stock along with its other ...
UAMY historical stock data
date open high low close volume
13/11/19 0.43 0.46 0.43 0.45 6,800
12/11/19 0.46 0.46 0.43 0.46 11,400
11/11/19 0.44 0.47 0.43 0.45 24,600
08/11/19 0.46 0.46 0.42 0.45 8,500
07/11/19 0.44 0.48 0.42 0.43 54,900
06/11/19 0.48 0.48 0.45 0.48 6,700
05/11/19 0.4814 0.498 0.4553 0.4621 12,746
04/11/19 0.52 0.52 0.4347 0.452 114,310
01/11/19 0.51 0.54 0.51 0.51 15,800
31/10/19 0.50 0.54 0.49 0.50 25,600
Quote Details
52wk Low:0.415
52wk High:0.80
Vol:6.8K
Avg Vol(3m):560.5K
1Y Chng:-44.44%
1M Chng:-13.41%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 31.15M