| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.22▲ | 2.21▲ | 2.16▲ | 2.50▼ |
| MA10 | 2.22▲ | 2.21▲ | 2.22▲ | 2.31▼ | 2.66▼ |
| MA20 | 2.22▲ | 2.22▲ | 2.21▲ | 2.60▼ | 2.51▼ |
| MA50 | 2.21▲ | 2.17▲ | 2.22▲ | 2.79▼ | 1.67▲ |
| MA100 | 2.21▲ | 2.24▼ | 2.47▼ | 2.43▼ | 0.98▲ |
| MA200 | 2.20▲ | 2.51▼ | 2.63▼ | 1.81▲ | 0.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.004▲ | -0.047▼ | -0.124▼ |
| RSI | 55.139▲ | 54.022▲ | 52.407▲ | 40.232▼ | 49.135▼ |
| STOCH | 71.905 | 61.733 | 38.201 | 23.041 | 31.417 |
| WILL %R | -42.857 | -48.387 | -40.541 | -73.636 | -75.115▼ |
| CCI | 101.340▲ | 67.928 | 28.000 | -59.467 | -105.621▼ |
| MA | $UAMY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 08, 2025 07:49 AM
United States Antimony Corporation (NYSE:UAMY) is a Texas-based company engaged in the mining, processing, and sale of antimony and zeolite products.
|
|
Tuesday, July 08, 2025 07:49 AM
United States Antimony Corporation (NYSE:UAMY) is a Texas-based company engaged in the mining, processing, and sale of antimony and zeolite products.
|
|
Thursday, July 03, 2025 05:13 PM
United States Antimony Corporation (NYSE:UAMY) is one of the 10 best high risk penny stocks to invest in. Amid supply chain disruption and new acquisitions, the company witnesses its Buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.29 | 2.305 | 2.15 | 2.23 | 2,950,250 |
| 07/07/25 | 2.23 | 2.29 | 2.11 | 2.26 | 3,409,914 |
| 03/07/25 | 2.16 | 2.245 | 2.10 | 2.22 | 3,617,491 |
| 02/07/25 | 1.96 | 2.22 | 1.94 | 2.13 | 5,225,800 |
| 01/07/25 | 2.23 | 2.24 | 1.94 | 1.97 | 7,915,000 |
| 30/06/25 | 2.40 | 2.43 | 2.12 | 2.18 | 6,513,900 |
| 27/06/25 | 2.53 | 2.53 | 2.22 | 2.39 | 21,908,400 |
| 26/06/25 | 2.52 | 2.7081 | 2.40 | 2.63 | 3,500,122 |
| 25/06/25 | 2.64 | 2.68 | 2.46 | 2.53 | 2,386,500 |
| 24/06/25 | 2.72 | 2.72 | 2.57 | 2.58 | 2,309,586 |
|
|
||||
|
|
||||
|
|