United States Antimony Corporation (UAMY) Stock Price

0.34 ▲ +0.01 (+3.03%)
Open: 0.35 Vol: 21.5K Day's range: 0.33 - 0.35 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▲ 0.33▲ 0.34▲ 0.34▼
MA10 0.35▼ 0.35▼ 0.35▼ 0.35▼ 0.35▼
MA20 0.37▼ 0.37▼ 0.38▼ 0.35▼ 0.37▼
MA50 0.40▼ 0.41▼ 0.41▼ 0.34▼ 0.48▼
MA100 0.50▼ 0.52▼ 0.52▼ 0.37▼ 0.54▼
MA200 0.56▼ 0.59▼ 0.59▼ 0.46▼ 0.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ -0.002▼ 0.005▲
RSI 38.192▼ 38.145▼ 38.022▼ 46.122▼ 40.282▼
STOCH 26.446     14.858▼ 11.698▼ 52.579     63.223    
WILL %R -80.189▼ -80.189▼ -80.189▼ -42.857     -52.632    
CCI -72.108     -74.691     -80.525     -77.035     -60.104    
Latest Filters Detected On UAMY
CDL $UAMY Doji Candlestick Pattern Detected Set Alert
CDL $UAMY Hanging Man Candlestick Pattern Detected Set Alert
BREAK $UAMY Price Breaks 60 Days High Set Alert
United States Antimony Corporation News
Thursday, May 14, 2020 10:10 AM
This Press Release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934 that are based upon ...
UAMY historical stock data
date open high low close volume
22/05/20 0.35 0.35 0.33 0.34 21,500
21/05/20 0.33 0.35 0.33 0.33 29,600
20/05/20 0.33 0.35 0.33 0.34 35,900
19/05/20 0.34 0.35 0.30 0.34 35,000
18/05/20 0.34 0.36 0.34 0.34 22,300
15/05/20 0.34 0.35 0.34 0.35 9,800
14/05/20 0.35 0.36 0.34 0.36 33,400
13/05/20 0.36 0.36 0.34 0.36 7,200
12/05/20 0.36 0.36 0.342 0.3552 54,427
11/05/20 0.36 0.36 0.34 0.34 26,000
Quote Details
52wk Low:0.25
52wk High:0.80
Vol:21.5K
Avg Vol(3m):517.8K
1Y Chng:-38.74%
1M Chng:-2.86%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 23.28M