5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.25▼ | 0.26▼ | 0.26▼ | 0.26▼ | 0.25▼ |
MA10 | 0.26▼ | 0.27▼ | 0.27▼ | 0.26▼ | 0.24▲ |
MA20 | 0.27▼ | 0.27▼ | 0.27▼ | 0.25▼ | 0.25▲ |
MA50 | 0.27▼ | 0.26▼ | 0.26▼ | 0.24▲ | 0.32▼ |
MA100 | 0.26▼ | 0.25▲ | 0.24▲ | 0.25▼ | 0.36▼ |
MA200 | 0.24▲ | 0.24▲ | 0.24▲ | 0.31▼ | 0.53▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.001▼ | 0.007▲ |
RSI | 29.960▼ | 34.207▼ | 36.080▼ | 50.320▲ | 45.068▼ |
STOCH | 5.582▼ | 5.862▼ | 4.491▼ | 55.058 | 58.025 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.535 | -36.535 |
CCI | -138.282▼ | -195.406▼ | -169.801▼ | -32.148 | 112.107▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.2516 | 0.2516 | 0.2505 | 0.2505 | 27,189 |
27/03/24 | 0.27 | 0.27 | 0.2515 | 0.258 | 124,723 |
26/03/24 | 0.2579 | 0.2699 | 0.2579 | 0.2626 | 76,229 |
25/03/24 | 0.2708 | 0.2836 | 0.2604 | 0.2604 | 144,098 |
22/03/24 | 0.2818 | 0.295 | 0.2707 | 0.2775 | 168,389 |
21/03/24 | 0.28 | 0.2887 | 0.2708 | 0.2819 | 69,816 |
20/03/24 | 0.279 | 0.292 | 0.2745 | 0.285 | 148,943 |
19/03/24 | 0.264 | 0.2902 | 0.264 | 0.2705 | 599,379 |
18/03/24 | 0.235 | 0.2698 | 0.235 | 0.26 | 300,940 |
15/03/24 | 0.2475 | 0.2479 | 0.2312 | 0.237 | 108,184 |
|
|
||||
|
|
||||
|
|