United States Antimony Corporation (UAMY) Stock Price

0.95 ▲ +0.03 (+3.26%)
Open: 0.88 Vol: 5.03M Day's range: 0.82 - 0.9898 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.94▲ 1.00▼ 1.13▼
MA10 0.90▲ 0.94▲ 0.95▲ 1.11▼ 1.32▼
MA20 0.92▲ 0.97▼ 1.00▼ 1.14▼ 0.96▼
MA50 0.99▼ 1.04▼ 1.11▼ 1.28▼ 0.63▲
MA100 1.05▼ 1.14▼ 1.12▼ 0.93▲ 0.56▲
MA200 1.14▼ 1.16▼ 1.19▼ 0.68▲ 0.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.006▲ 0.002▲ -0.027▼ -0.025▼
RSI 54.412▲ 45.697▼ 41.632▼ 38.333▼ 50.884▲
STOCH 81.359▲ 70.015     49.210     13.437▼ 24.745    
WILL %R -9.326▲ -28.205     -33.333     -77.193▼ -82.065▼
CCI 82.080     18.136     -12.651     -140.535▼ -54.657    
Latest Filters Detected On UAMY
CDL $UAMY Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $UAMY Open Gap Down %2 Set Alert
GAP $UAMY Open Gap Down %3 Set Alert
United States Antimony Corporation News
Tuesday, April 13, 2021 06:30 AM
United States Antimony Corporation (NYSE:UAMY) traded at $1.05 at close of the session on Monday, Apr 12, made a downturn move of -5.41% on its previous day’s price. Get the hottest stocks to trade ...
Friday, April 09, 2021 05:00 AM
United States Antimony Corporation (NYSE:UAMY) shares, dropped in value on Thursday, Apr 08, with the stock price down by -9.85% to the previous day’s close as weak demand from buyers trailed the ...
Thursday, April 08, 2021 04:00 PM
Vericity, Inc. (NASDAQ: VERY) rose 148.5% to $25.00 in pre-market trading. American Virtual Cloud Technologies, Inc. (NASDAQ: AVCT) rose 43.2% to $8.32 in pre-market trading after the company said ...
UAMY historical stock data
date open high low close volume
16/04/21 0.88 0.9898 0.82 0.95 5,031,363
15/04/21 1.02 1.03 0.9145 0.92 5,945,430
14/04/21 1.03 1.08 1.0001 1.02 2,398,632
13/04/21 1.05 1.09 1.01 1.05 2,606,931
12/04/21 1.12 1.1296 1.05 1.05 2,404,583
09/04/21 1.20 1.20 1.08 1.11 3,636,714
08/04/21 1.25 1.28 1.18 1.19 5,127,918
07/04/21 1.35 1.39 1.27 1.32 4,944,241
06/04/21 1.22 1.31 1.215 1.285 4,176,794
05/04/21 1.185 1.235 1.16 1.23 5,410,630
Quote Details
52wk Low:0.22
52wk High:2.46
Vol:5.03M
Avg Vol(3m):206.8M
1Y Chng:+165.36%
1M Chng:-16.67%
Add to Watch List