United States Antimony Corporation (UAMY) Stock Price

0.84 ▼ -0.03 (-3.45%)
Open: 0.89 Vol: 6.84M Day's range: 0.81 - 0.89 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.85▼ 0.85▼ 0.82▲ 0.64▲
MA10 0.85▼ 0.87▼ 0.86▼ 0.75▲ 0.53▲
MA20 0.86▼ 0.81▲ 0.78▲ 0.64▲ 0.46▲
MA50 0.77▲ 0.73▲ 0.71▲ 0.50▲ 0.43▲
MA100 0.72▲ 0.65▲ 0.60▲ 0.45▲ 0.48▲
MA200 0.62▲ 0.55▲ 0.51▲ 0.44▲ 0.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.001▲ 0.024▲ 0.045▲
RSI 54.506▲ 59.627▲ 62.434▲ 73.436▲ 76.636▲
STOCH 13.409▼ 46.108     58.553     81.157▲ 73.813    
WILL %R -92.453▼ -51.164     -40.662     -20.004▲ -14.516▲
CCI -82.433     -4.021     21.683     123.635▲ 212.006▲
Latest Filters Detected On UAMY
BREAK $UAMY Price Breaks 20 Days Low Set Alert
United States Antimony Corporation News
Tuesday, January 19, 2021 02:15 PM
Advertiser Disclosure The following post was written and/or published as a collaboration between Benzinga’s in-house sponsored content team and a financial partner of Benzinga. Although the ...
Monday, January 18, 2021 04:00 PM
Electric vehicle penny stocks are some of the most popular in the stock market this month. There are a few reasons why both institutional and retail investors alike are checking these stocks out ...
Sunday, January 17, 2021 04:00 PM
As we head toward the end of January, penny stocks continue to ride the bullish wave. There has been an incredible amount of momentum building up in these cheap names in the past six months. One ...
UAMY historical stock data
date open high low close volume
22/01/21 0.89 0.89 0.81 0.84 6,835,800
21/01/21 0.92 0.93 0.83 0.87 7,525,253
20/01/21 0.82 0.93 0.73 0.89 8,400,700
19/01/21 0.69 0.84 0.68 0.80 9,798,600
15/01/21 0.69 0.75 0.62 0.71 8,140,700
14/01/21 0.67 0.75 0.64 0.70 5,243,800
13/01/21 0.67 0.69 0.65 0.67 3,236,200
12/01/21 0.66 0.75 0.66 0.66 5,844,300
11/01/21 0.71 0.71 0.63 0.6595 3,321,911
08/01/21 0.64 0.76 0.62 0.67 11,728,100
Quote Details
52wk Low:0.22
52wk High:0.93
Vol:6.84M
Avg Vol(3m):68.2M
1Y Chng:+90.91%
1M Chng:+90.91%
Add to Watch List