United States Antimony Corporation (UAMY) Stock Price

8.32 ▲ +1.26 (+17.85%)
Open: 6.64 Vol: 23.82M Day's range: 6.54 - 8.49 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.31▲ 8.28▲ 8.13▲ 7.15▲ 10.36▼
MA10 8.31▲ 8.05▲ 7.71▲ 7.93▲ 8.17▲
MA20 8.29▲ 7.56▲ 7.11▲ 10.68▼ 5.82▲
MA50 8.06▲ 7.05▲ 7.40▲ 8.10▲ 3.64▲
MA100 7.68▲ 7.47▲ 9.15▼ 5.74▲ 2.02▲
MA200 7.09▲ 9.31▼ 10.05▼ 4.05▲ 1.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.077▲ 0.219▲ -0.588▼ 0.359▲
RSI 59.028▲ 72.625▲ 70.666▲ 47.127▼ 59.534▲
STOCH 39.732     91.239▲ 89.920▲ 16.407▼ 53.245    
WILL %R -48.980     -6.504▲ -5.418▲ -72.155     -68.204    
CCI 16.432     103.991▲ 103.835▲ -49.419     14.043    
Latest Filters Detected On UAMY
MA $UAMY Price Crossed Above MA(50) Set Alert
MA $UAMY Price Crossed Above MA(7) Set Alert
▼ GAP $UAMY Open Gap Down %5 Set Alert
▼ GAP $UAMY Open Gap Down %3 Set Alert
▼ GAP $UAMY Open Gap Down %2 Set Alert
United States Antimony Corporation News
United States Antimony Corp.: United States Antimony Corporation Announces Date For Release of Third Quarter and Nine Months Ended September 30, 2025 Financial and Operating ...
Friday, November 07, 2025 05:16 AM
Conference Call and Webcast set for Wednesday, November 12, 2025, at 4:15 PM Eastern time"The Critical Minerals and ZEO Company"~ Antimony, Cobalt, Tungsten, and Zeolite ~ DALLAS, TX / ACCESS Newswire ...
United States Antimony Corporation Announces Date For Release of Third Quarter and Nine Months Ended September 30, 2025 Financial and Operating Results
Friday, November 07, 2025 05:16 AM
Conference Call and Webcast set for Wednesday, November 12, 2025, at 4:15 PM Eastern time "The Critical Minerals and ZEO Company" ~ Antimony, Cobalt, Tungsten, and Zeolite ~ DALLAS, TX / ACCESS ...
A Fresh Look at United States Antimony (UAMY) Valuation After Recent Share Price Surge
Thursday, November 06, 2025 01:51 AM
United States Antimony (UAMY) has seen its stock price move over the past month, drawing attention from investors looking for shifts in the materials sector. Its year-to-date return stands at nearly ...
UAMY historical stock data
date open high low close volume
07/11/25 6.64 8.49 6.54 8.32 23,820,300
06/11/25 6.69 7.08 6.24 7.06 17,258,390
05/11/25 6.68 6.873 6.35 6.36 12,181,170
04/11/25 6.50 7.2458 6.448 6.97 11,533,416
03/11/25 7.44 7.72 6.85 7.04 16,230,800
31/10/25 8.14 8.31 7.71 8.07 13,216,400
30/10/25 9.25 9.33 7.89 8.34 21,841,700
29/10/25 8.95 9.14 8.15 8.40 20,520,900
28/10/25 8.99 9.671 8.93 9.14 12,962,383
27/10/25 10.16 10.27 8.91 9.57 27,573,600
Quote Details
52wk Low:0.49
52wk High:19.71
Vol:23.82M
Avg Vol(3m):263M
1Y Chng:+1,088.40%
1M Chng:+30.20%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 980.48M