United States Antimony Corporation (UAMY) Stock Price

3.855 ▲ +0.125 (+3.35%)
Open: 3.84 Vol: 65.8K Day's range: 3.745 - 4.18 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.87▼ 3.88▼ 3.52▲ 2.78▲
MA10 3.91▼ 3.89▼ 3.85▲ 2.97▲ 2.77▲
MA20 3.91▼ 3.82▲ 3.73▲ 2.69▲ 2.66▲
MA50 3.88▼ 3.57▲ 3.19▲ 2.76▲ 1.75▲
MA100 3.86▼ 3.11▲ 2.69▲ 2.54▲ 1.02▲
MA200 3.74▲ 2.67▲ 2.77▲ 1.90▲ 0.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.018▼ -0.017▼ 0.185▲ -0.012▼
RSI 43.560▼ 55.805▲ 62.499▲ 74.174▲ 65.533▲
STOCH 13.574▼ 38.858     57.500     92.415▲ 37.803    
WILL %R -88.889▼ -57.522     -40.123     -14.509▲ -14.509▲
CCI -149.760▼ -24.755     46.311     150.165▲ 117.389▲
Latest Filters Detected On UAMY
▲ GAP $UAMY Open Gap Up %2 Set Alert
▲ BREAK $UAMY Price Breaks 30 Days High Set Alert
▲ BREAK $UAMY Price Breaks 20 Days High Set Alert
▲ BREAK $UAMY Price Breaks 10 Days High Set Alert
CDL $UAMY Doji Star Candlestick Pattern Detected Set Alert
CDL $UAMY Doji Candlestick Pattern Detected Set Alert
United States Antimony Corporation News
United States Antimony Corp. UAMY (U.S.: NYSE American)
Thursday, July 17, 2025 01:00 PM
View UAMY financial statements in full, including balance sheets and ratios. ... United States Antimony Corp. UAMY (U.S.: NYSE American) search. View All companies. AT CLOSE 4:00 PM EDT 07/16/25 ...
UAMY | United States Antimony Corp. Annual Income Statement - WSJ
Thursday, July 17, 2025 01:00 PM
United States Antimony Corp. annual income statement. View UAMY financial statements in full, including balance sheets and ratios.
UAMY | United States Antimony Corp. - The Wall Street Journal
Wednesday, July 16, 2025 03:42 PM
United States Antimony Corporation to Dual List on NYSE Texas Exchange 06/27/25 Press Release United States Antimony Announces Critical Mineral Acquisition Fostung Tungsten Property Ontario, Canada ...
UAMY historical stock data
date open high low close volume
18/07/25 3.83 4.18 3.745 3.855 10,842,544
17/07/25 3.37 3.82 3.35 3.73 8,283,800
16/07/25 3.40 3.80 3.20 3.74 15,772,100
15/07/25 3.14 3.34 2.93 3.29 10,451,300
14/07/25 2.83 3.17 2.82 2.99 9,173,400
11/07/25 2.72 2.74 2.52 2.72 4,006,600
10/07/25 2.45 2.67 2.42 2.66 8,897,197
09/07/25 2.26 2.30 2.21 2.26 2,400,600
08/07/25 2.29 2.33 2.15 2.24 3,396,400
07/07/25 2.23 2.29 2.11 2.26 3,409,914
Quote Details
52wk Low:0.301
52wk High:4.18
Vol:65.8K
Avg Vol(3m):88.1M
1Y Chng:+1,036.83%
1M Chng:+28.50%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 445.44M