United States Antimony Corporation (UAMY) Stock Price

2.22 ▲ +0.09 (+4.23%)
Open: 2.16 Vol: 3.62M Day's range: 2.10 - 2.245 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.19▲ 2.18▲ 2.18▲ 2.73▼
MA10 2.20▲ 2.17▲ 2.16▲ 2.41▼ 2.78▼
MA20 2.19▲ 2.14▲ 2.10▲ 2.70▼ 2.48▼
MA50 2.17▲ 2.14▲ 2.30▼ 2.84▼ 1.63▲
MA100 2.15▲ 2.33▼ 2.58▼ 2.43▼ 0.96▲
MA200 2.09▲ 2.61▼ 2.65▼ 1.79▲ 0.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.032▲ -0.074▼ -0.104▼
RSI 63.082▲ 60.402▲ 53.699▲ 39.621▼ 48.993▼
STOCH 16.667▼ 69.618     78.148     18.606▼ 34.040    
WILL %R -30.769     -13.793▲ -6.557▲ -75.862▼ -75.576▼
CCI 54.003     157.434▲ 112.557▲ -94.077     -104.509▼
Latest Filters Detected On UAMY
GAP $UAMY Open Gap Up %2 Set Alert
BREAK $UAMY Price Breaks 30 Days Low Set Alert
BREAK $UAMY Price Breaks 20 Days Low Set Alert
BREAK $UAMY Price Breaks 10 Days Low Set Alert
United States Antimony Corporation News
UAMY historical stock data
date open high low close volume
03/07/25 2.16 2.245 2.10 2.22 3,617,491
02/07/25 1.96 2.22 1.94 2.13 5,225,800
01/07/25 2.23 2.24 1.94 1.97 7,915,000
30/06/25 2.40 2.43 2.12 2.18 6,513,900
27/06/25 2.53 2.53 2.22 2.39 21,908,400
26/06/25 2.52 2.7081 2.40 2.63 3,500,122
25/06/25 2.64 2.68 2.46 2.53 2,386,500
24/06/25 2.72 2.72 2.57 2.58 2,309,586
23/06/25 2.74 2.79 2.58 2.72 2,952,300
20/06/25 2.92 3.04 2.72 2.73 2,852,700
Quote Details
52wk Low:0.273
52wk High:3.86
Vol:3.62M
Avg Vol(3m):62.6M
1Y Chng:+614.06%
1M Chng:-11.20%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 264.40M