| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.62▲ | 4.62▲ | 4.76▼ | 5.01▼ |
| MA10 | 4.62▲ | 4.62▲ | 4.62▲ | 5.02▼ | 5.31▼ |
| MA20 | 4.62▲ | 4.62▲ | 4.72▼ | 5.08▼ | 6.66▼ |
| MA50 | 4.61▲ | 4.79▼ | 5.03▼ | 5.50▼ | 7.70▼ |
| MA100 | 4.61▲ | 5.04▼ | 5.02▼ | 7.14▼ | 5.19▼ |
| MA200 | 4.70▼ | 5.03▼ | 5.36▼ | 7.63▼ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.016▲ | 0.010▲ | -0.017▼ | -0.231▼ |
| RSI | 54.587▲ | 43.267▼ | 34.701▼ | 40.034▼ | 40.302▼ |
| STOCH | 45.385 | 46.319 | 36.612 | 26.402 | 12.962▼ |
| WILL %R | -38.462 | -48.649 | -61.224 | -90.826▼ | -97.260▼ |
| CCI | 63.860 | 67.633 | -39.705 | -107.420▼ | -103.247▼ |
| ▲ GAP | $UAMY Open Gap Up %2 | Set Alert |
|
Sunday, September 13, 2026 05:00 PM
DALLAS, TX / ACCESS Newswire / September 14, 2026 / United States Antimony Corporation ("USAC,""US Antimony," or the "Company"), (NYSE:UAMY)(NYSE Texas:UAMY), a leading producer and processor of ...
|
|
Thursday, September 03, 2026 05:00 PM
y��y�P_�z�EO�P��u0002u001du001eu0010��u001a14u0016u0010�ᄘu0016Du0010C#�!:���u001eh��@u0002Bu0007�!D#�!x�u00113ㅘu001bl��`u0003F�u001br���u0010� ��au0002:hu00041u0004� �����u0017p�hu001b�+u0010u0012u00 ...
|
|
Wednesday, August 26, 2026 05:05 AM
Detailed price information for United States Antimony Corp (UAMY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 4.77 | 4.77 | 4.585 | 4.63 | 971,423 |
| 15/09/26 | 4.70 | 4.749 | 4.53 | 4.66 | 4,237,086 |
| 14/09/26 | 4.73 | 4.79 | 4.64 | 4.73 | 4,824,782 |
| 11/09/26 | 5.00 | 5.06 | 4.87 | 4.87 | 4,158,518 |
| 10/09/26 | 5.10 | 5.24 | 4.92 | 4.93 | 5,299,925 |
| 09/09/26 | 5.45 | 5.45 | 5.20 | 5.31 | 4,621,925 |
| 08/09/26 | 5.28 | 5.62 | 5.28 | 5.44 | 6,284,275 |
| 04/09/26 | 5.25 | 5.43 | 5.14 | 5.20 | 4,521,286 |
| 03/09/26 | 5.37 | 5.43 | 5.11 | 5.14 | 6,595,723 |
| 02/09/26 | 4.78 | 5.3265 | 4.68 | 5.29 | 9,670,126 |
|
|
||||
|
|
||||
|
|