United States Antimony Corporation (UAMY) Stock Price

0.41 ▲ +0.01 (+2.50%)
Open: 0.399 Vol: 281.29K Day's range: 0.395 - 0.4199 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.40▲ 0.40▲ 0.42▼
MA10 0.40▲ 0.40▲ 0.40▲ 0.41▲ 0.41▲
MA20 0.41▲ 0.41▲ 0.41▲ 0.41▲ 0.46▼
MA50 0.40▲ 0.40▲ 0.40▲ 0.41▲ 0.63▼
MA100 0.40▲ 0.40▲ 0.41▲ 0.46▼ 0.69▼
MA200 0.40▲ 0.41▲ 0.41▼ 0.57▼ 0.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ 0.007▲
RSI 53.341▲ 53.474▲ 53.417▲ 50.105▲ 40.353▼
STOCH 35.070     35.070     33.827     41.333     41.267    
WILL %R -38.621     -38.621     -41.639     -40.000     -80.893▼
CCI 19.656     19.656     4.785     23.509     -50.999    
Latest Filters Detected On UAMY
MA $UAMY Price Crossed Below MA(50) Set Alert
MA $UAMY Price Crossed Above MA(13) Set Alert
MACD $UAMY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $UAMY RSI(14) Crossed Above 50 Set Alert
United States Antimony Corporation News
Saturday, July 02, 2022 10:50 PM
United States Antimony Co. (NYSEAMERICAN:UAMY – Get Rating) was the recipient of a significant increase in short interest during the month of June. As of June 15th, there was short interest totalling ...
UAMY historical stock data
date open high low close volume
01/07/22 0.399 0.4199 0.395 0.41 281,287
30/06/22 0.40 0.40 0.39 0.40 244,000
29/06/22 0.402 0.402 0.391 0.395 308,186
28/06/22 0.401 0.4199 0.401 0.4015 148,385
27/06/22 0.41 0.42 0.40 0.40 190,700
24/06/22 0.4102 0.42 0.40 0.41 184,840
23/06/22 0.43 0.43 0.4006 0.412 313,862
22/06/22 0.4279 0.4279 0.40 0.4099 201,559
21/06/22 0.425 0.4299 0.41 0.42 435,296
17/06/22 0.39 0.4299 0.39 0.4299 427,657
Quote Details
52wk Low:0.342
52wk High:1.15
Vol:281.29K
Avg Vol(3m):4.3M
1Y Chng:-55.45%
1M Chng:-7.24%
Add to Watch List