United States Antimony Corporation (UAMY) Stock Price

6.85 ▼ -0.43 (-5.91%)
Open: 7.28 Vol: 118.75K Day's range: 6.775 - 7.545 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▼ 6.90▼ 6.86▼ 7.66▼ 8.11▼
MA10 6.90▼ 6.87▼ 7.01▼ 8.50▼ 9.21▼
MA20 6.88▼ 7.02▼ 7.31▼ 8.58▼ 8.82▼
MA50 6.87▼ 7.47▼ 8.27▼ 9.51▼ 7.31▼
MA100 7.01▼ 8.36▼ 8.55▼ 9.23▼ 4.45▲
MA200 7.28▼ 8.51▼ 9.42▼ 8.20▼ 2.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.022▲ 0.009▲ -0.193▼ -0.370▼
RSI 44.524▼ 36.409▼ 28.828▼ 35.296▼ 44.758▼
STOCH 59.630     30.084     9.520▼ 15.688▼ 22.644    
WILL %R -86.111▼ -90.260▼ -93.182▼ -97.829▼ -98.721▼
CCI -32.873     -31.941     -72.924     -159.427▼ -152.445▼
Latest Filters Detected On UAMY
▼ BREAK $UAMY Price Breaks 60 Days Low Set Alert
▼ BREAK $UAMY Price Breaks 30 Days Low Set Alert
▼ BREAK $UAMY Price Breaks 20 Days Low Set Alert
▼ BREAK $UAMY Price Breaks 10 Days Low Set Alert
United States Antimony Corporation News
United States Antimony Corporation Provides Status Update on New Antimony Smelter
Tuesday, June 09, 2026 06:25 AM
"The Critical Minerals and ZEO Company" ~ Antimony, Cobalt, Gold, Tungsten, and Zeolite ~ DALLAS, TX / ACCESS Newswire / June 9, 2026 / United States Antimony Corporation ("USAC," "US Antimony," or ...
United States Antimony Corp.: United States Antimony Corporation Provides Status Update on New Antimony Smelter
Tuesday, June 09, 2026 05:17 AM
"The Critical Minerals and ZEO Company" ~ Antimony, Cobalt, Gold, Tungsten, and Zeolite ~ DALLAS, TX / ACCESS Newswire / June 9, 2026 / United States Antimony Corporation ("USAC," "US Antimony," or th ...
Forget MP Materials. One of these mining stocks is up 274% and has $354 million in Pentagon contracts. The other controls the largest rare earth deposit outside China
Friday, May 15, 2026 07:36 AM
United States Antimony (UAMY) reported fiscal 2025 revenue of $39.3 million, up 163% year-over-year, with Q4 revenue tripling to $13 million, and CEO guidance for $125 million in 2026 revenue backed ...
UAMY historical stock data
date open high low close volume
10/06/26 7.29 7.545 6.775 6.85 10,889,376
09/06/26 7.86 7.89 6.95 7.28 10,789,489
08/06/26 8.02 8.07 7.725 7.81 5,761,200
05/06/26 8.45 8.45 7.60 7.71 10,352,537
04/06/26 9.135 9.135 8.50 8.65 9,840,153
03/06/26 9.97 10.125 9.085 9.16 9,937,141
02/06/26 9.22 10.23 9.17 10.19 11,174,125
01/06/26 8.81 9.65 8.60 9.26 9,142,587
29/05/26 9.05 9.1593 8.68 8.98 7,216,164
28/05/26 9.06 9.22 8.845 9.10 6,512,712
Quote Details
52wk Low:1.94
52wk High:19.71
Vol:118.75K
Avg Vol(3m):190.7M
1Y Chng:+186.61%
1M Chng:-31.36%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.16B