United States Antimony Corporation (UAMY) Stock Price

2.23 ▼ -0.03 (-1.33%)
Open: 2.29 Vol: 8.77K Day's range: 2.15 - 2.305 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.22▲ 2.21▲ 2.16▲ 2.50▼
MA10 2.22▲ 2.21▲ 2.22▲ 2.31▼ 2.66▼
MA20 2.22▲ 2.22▲ 2.21▲ 2.60▼ 2.51▼
MA50 2.21▲ 2.17▲ 2.22▲ 2.79▼ 1.67▲
MA100 2.21▲ 2.24▼ 2.47▼ 2.43▼ 0.98▲
MA200 2.20▲ 2.51▼ 2.63▼ 1.81▲ 0.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ 0.004▲ -0.047▼ -0.124▼
RSI 55.139▲ 54.022▲ 52.407▲ 40.232▼ 49.135▼
STOCH 71.905     61.733     38.201     23.041     31.417    
WILL %R -42.857     -48.387     -40.541     -73.636     -75.115▼
CCI 101.340▲ 67.928     28.000     -59.467     -105.621▼
Latest Filters Detected On UAMY
MA $UAMY Price Crossed Above MA(7) Set Alert
United States Antimony Corporation News
Tuesday, July 08, 2025 07:49 AM
United States Antimony Corporation (NYSE:UAMY) is a Texas-based company engaged in the mining, processing, and sale of antimony and zeolite products.
Tuesday, July 08, 2025 07:49 AM
United States Antimony Corporation (NYSE:UAMY) is a Texas-based company engaged in the mining, processing, and sale of antimony and zeolite products.
Thursday, July 03, 2025 05:13 PM
United States Antimony Corporation (NYSE:UAMY) is one of the 10 best high risk penny stocks to invest in. Amid supply chain disruption and new acquisitions, the company witnesses its Buy rating ...
UAMY historical stock data
date open high low close volume
08/07/25 2.29 2.305 2.15 2.23 2,950,250
07/07/25 2.23 2.29 2.11 2.26 3,409,914
03/07/25 2.16 2.245 2.10 2.22 3,617,491
02/07/25 1.96 2.22 1.94 2.13 5,225,800
01/07/25 2.23 2.24 1.94 1.97 7,915,000
30/06/25 2.40 2.43 2.12 2.18 6,513,900
27/06/25 2.53 2.53 2.22 2.39 21,908,400
26/06/25 2.52 2.7081 2.40 2.63 3,500,122
25/06/25 2.64 2.68 2.46 2.53 2,386,500
24/06/25 2.72 2.72 2.57 2.58 2,309,586
Quote Details
52wk Low:0.273
52wk High:3.86
Vol:8.77K
Avg Vol(3m):64.7M
1Y Chng:+526.05%
1M Chng:-11.86%
Add to Watch List