United States Antimony Corporation (UAMY) Stock Price

0.2505 ▼ -0.0075 (-2.91%)
Open: 0.2516 Vol: 27.19K Day's range: 0.2505 - 0.2516 Mar 28, 09:44 EDT
IEX Real-Time Quote
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.26▼ 0.26▼ 0.26▼ 0.25▼
MA10 0.26▼ 0.27▼ 0.27▼ 0.26▼ 0.24▲
MA20 0.27▼ 0.27▼ 0.27▼ 0.25▼ 0.25▲
MA50 0.27▼ 0.26▼ 0.26▼ 0.24▲ 0.32▼
MA100 0.26▼ 0.25▲ 0.24▲ 0.25▼ 0.36▼
MA200 0.24▲ 0.24▲ 0.24▲ 0.31▼ 0.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.001▼ 0.007▲
RSI 29.960▼ 34.207▼ 36.080▼ 50.320▲ 45.068▼
STOCH 5.582▼ 5.862▼ 4.491▼ 55.058     58.025    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.535     -36.535    
CCI -138.282▼ -195.406▼ -169.801▼ -32.148     112.107▲
Latest Filters Detected On UAMY
MACD $UAMY MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $UAMY Open Gap Down %2 Set Alert
CDL $UAMY Doji Star Candlestick Pattern Detected Set Alert
CDL $UAMY Doji Candlestick Pattern Detected Set Alert
United States Antimony Corporation News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
UAMY historical stock data
date open high low close volume
28/03/24 0.2516 0.2516 0.2505 0.2505 27,189
27/03/24 0.27 0.27 0.2515 0.258 124,723
26/03/24 0.2579 0.2699 0.2579 0.2626 76,229
25/03/24 0.2708 0.2836 0.2604 0.2604 144,098
22/03/24 0.2818 0.295 0.2707 0.2775 168,389
21/03/24 0.28 0.2887 0.2708 0.2819 69,816
20/03/24 0.279 0.292 0.2745 0.285 148,943
19/03/24 0.264 0.2902 0.264 0.2705 599,379
18/03/24 0.235 0.2698 0.235 0.26 300,940
15/03/24 0.2475 0.2479 0.2312 0.237 108,184
Quote Details
52wk Low:0.173
52wk High:0.48
Vol:27.19K
Avg Vol(3m):4M
1Y Chng:-34.46%
1M Chng:+14.75%
Add to Watch List