| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.40▲ | 0.42▼ |
| MA10 | 0.40▲ | 0.40▲ | 0.40▲ | 0.41▲ | 0.41▲ |
| MA20 | 0.41▲ | 0.41▲ | 0.41▲ | 0.41▲ | 0.46▼ |
| MA50 | 0.40▲ | 0.40▲ | 0.40▲ | 0.41▲ | 0.63▼ |
| MA100 | 0.40▲ | 0.40▲ | 0.41▲ | 0.46▼ | 0.69▼ |
| MA200 | 0.40▲ | 0.41▲ | 0.41▼ | 0.57▼ | 0.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.007▲ |
| RSI | 53.341▲ | 53.474▲ | 53.417▲ | 50.105▲ | 40.353▼ |
| STOCH | 35.070 | 35.070 | 33.827 | 41.333 | 41.267 |
| WILL %R | -38.621 | -38.621 | -41.639 | -40.000 | -80.893▼ |
| CCI | 19.656 | 19.656 | 4.785 | 23.509 | -50.999 |
|
Saturday, July 02, 2022 10:50 PM
United States Antimony Co. (NYSEAMERICAN:UAMY – Get Rating) was the recipient of a significant increase in short interest during the month of June. As of June 15th, there was short interest totalling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.399 | 0.4199 | 0.395 | 0.41 | 281,287 |
| 30/06/22 | 0.40 | 0.40 | 0.39 | 0.40 | 244,000 |
| 29/06/22 | 0.402 | 0.402 | 0.391 | 0.395 | 308,186 |
| 28/06/22 | 0.401 | 0.4199 | 0.401 | 0.4015 | 148,385 |
| 27/06/22 | 0.41 | 0.42 | 0.40 | 0.40 | 190,700 |
| 24/06/22 | 0.4102 | 0.42 | 0.40 | 0.41 | 184,840 |
| 23/06/22 | 0.43 | 0.43 | 0.4006 | 0.412 | 313,862 |
| 22/06/22 | 0.4279 | 0.4279 | 0.40 | 0.4099 | 201,559 |
| 21/06/22 | 0.425 | 0.4299 | 0.41 | 0.42 | 435,296 |
| 17/06/22 | 0.39 | 0.4299 | 0.39 | 0.4299 | 427,657 |
|
|
||||
|
|
||||
|
|