| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.96▲ | 0.94▲ | 1.00▼ | 1.13▼ |
| MA10 | 0.90▲ | 0.94▲ | 0.95▲ | 1.11▼ | 1.32▼ |
| MA20 | 0.92▲ | 0.97▼ | 1.00▼ | 1.14▼ | 0.96▼ |
| MA50 | 0.99▼ | 1.04▼ | 1.11▼ | 1.28▼ | 0.63▲ |
| MA100 | 1.05▼ | 1.14▼ | 1.12▼ | 0.93▲ | 0.56▲ |
| MA200 | 1.14▼ | 1.16▼ | 1.19▼ | 0.68▲ | 0.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.006▲ | 0.002▲ | -0.027▼ | -0.025▼ |
| RSI | 54.412▲ | 45.697▼ | 41.632▼ | 38.333▼ | 50.884▲ |
| STOCH | 81.359▲ | 70.015 | 49.210 | 13.437▼ | 24.745 |
| WILL %R | -9.326▲ | -28.205 | -33.333 | -77.193▼ | -82.065▼ |
| CCI | 82.080 | 18.136 | -12.651 | -140.535▼ | -54.657 |
|
Tuesday, April 13, 2021 06:30 AM
United States Antimony Corporation (NYSE:UAMY) traded at $1.05 at close of the session on Monday, Apr 12, made a downturn move of -5.41% on its previous day’s price. Get the hottest stocks to trade ...
|
|
Friday, April 09, 2021 05:00 AM
United States Antimony Corporation (NYSE:UAMY) shares, dropped in value on Thursday, Apr 08, with the stock price down by -9.85% to the previous day’s close as weak demand from buyers trailed the ...
|
|
Thursday, April 08, 2021 04:00 PM
Vericity, Inc. (NASDAQ: VERY) rose 148.5% to $25.00 in pre-market trading. American Virtual Cloud Technologies, Inc. (NASDAQ: AVCT) rose 43.2% to $8.32 in pre-market trading after the company said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 0.88 | 0.9898 | 0.82 | 0.95 | 5,031,363 |
| 15/04/21 | 1.02 | 1.03 | 0.9145 | 0.92 | 5,945,430 |
| 14/04/21 | 1.03 | 1.08 | 1.0001 | 1.02 | 2,398,632 |
| 13/04/21 | 1.05 | 1.09 | 1.01 | 1.05 | 2,606,931 |
| 12/04/21 | 1.12 | 1.1296 | 1.05 | 1.05 | 2,404,583 |
| 09/04/21 | 1.20 | 1.20 | 1.08 | 1.11 | 3,636,714 |
| 08/04/21 | 1.25 | 1.28 | 1.18 | 1.19 | 5,127,918 |
| 07/04/21 | 1.35 | 1.39 | 1.27 | 1.32 | 4,944,241 |
| 06/04/21 | 1.22 | 1.31 | 1.215 | 1.285 | 4,176,794 |
| 05/04/21 | 1.185 | 1.235 | 1.16 | 1.23 | 5,410,630 |
|
|
||||
|
|
||||
|
|