| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.45▲ | 0.49▼ |
| MA10 | 0.53▼ | 0.53▼ | 0.53▼ | 0.46▼ | 0.53▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.56▼ | 0.49▼ | 0.60▼ |
| MA50 | 0.59▼ | 0.62▼ | 0.62▼ | 0.54▼ | 0.58▼ |
| MA100 | 0.60▼ | 0.60▼ | 0.59▼ | 0.59▼ | 0.52▼ |
| MA200 | 0.64▼ | 0.63▼ | 0.61▼ | 0.58▼ | 0.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.001▼ | -0.021▼ |
| RSI | 29.955▼ | 31.098▼ | 31.252▼ | 40.518▼ | 36.293▼ |
| STOCH | 12.542▼ | 12.542▼ | 12.542▼ | 26.614 | 18.879▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000 | -92.105▼ |
| CCI | -189.827▼ | -189.827▼ | -189.827▼ | -86.419 | -125.218▼ |
|
Thursday, October 03, 2013 08:28 PM
In a report published Thursday, H.C. Wainwright & Co. analyst Jeffrey Wright initiated coverage on United States Antimony Corporation (NYSE: UAMY) with a Buy rating and $3.00 price target. In the ...
|
|
Friday, January 27, 2012 03:30 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Futures Quick Links After-Hours Quotes ...
|
|
Friday, January 27, 2012 03:30 AM
Antimony helped micro-cap U.S. Antimony Corp. (Nasdaq: UAMY) boost prospects, and the stock more than quadrupled in value in 2011. The question for investors: Can this hot stock along with its other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 0.43 | 0.46 | 0.43 | 0.45 | 6,800 |
| 12/11/19 | 0.46 | 0.46 | 0.43 | 0.46 | 11,400 |
| 11/11/19 | 0.44 | 0.47 | 0.43 | 0.45 | 24,600 |
| 08/11/19 | 0.46 | 0.46 | 0.42 | 0.45 | 8,500 |
| 07/11/19 | 0.44 | 0.48 | 0.42 | 0.43 | 54,900 |
| 06/11/19 | 0.48 | 0.48 | 0.45 | 0.48 | 6,700 |
| 05/11/19 | 0.4814 | 0.498 | 0.4553 | 0.4621 | 12,746 |
| 04/11/19 | 0.52 | 0.52 | 0.4347 | 0.452 | 114,310 |
| 01/11/19 | 0.51 | 0.54 | 0.51 | 0.51 | 15,800 |
| 31/10/19 | 0.50 | 0.54 | 0.49 | 0.50 | 25,600 |
|
|
||||
|
|
||||
|
|