| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.90▼ | 1.89▲ | 1.78▲ | 1.78▲ |
| MA10 | 1.89▲ | 1.89▲ | 1.85▲ | 1.67▲ | 1.62▲ |
| MA20 | 1.90▼ | 1.85▲ | 1.81▲ | 1.75▲ | 1.15▲ |
| MA50 | 1.89▲ | 1.78▲ | 1.73▲ | 1.38▲ | 0.66▲ |
| MA100 | 1.85▲ | 1.71▲ | 1.69▲ | 1.03▲ | 0.50▲ |
| MA200 | 1.79▲ | 1.70▲ | 1.77▲ | 0.68▲ | 0.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.008▲ | -0.011▼ | 0.066▲ |
| RSI | 51.553▲ | 59.721▲ | 72.021▲ | 58.738▲ | 72.274▲ |
| STOCH | 30.087 | 67.398 | 70.849 | 70.629 | 70.350 |
| WILL %R | -54.545 | -27.027 | -23.810▲ | -7.692▲ | -23.657▲ |
| CCI | -33.900 | 36.004 | 71.850 | 110.148▲ | 65.911 |
|
Wednesday, January 22, 2025 05:17 AM
"The Critical Minerals and ZEO Company" DALLAS, TX / ACCESS Newswire / January 22, 2025 / United States Antimony Corporation ("USAC," or the "Company"), (NYSE:UAMY) is providing an operational update ...
|
|
Wednesday, January 22, 2025 05:00 AM
United States Antimony Corporation ("USAC," or the "Company"), (NYSE:UAMY) is providing an operational update today on its Madero, Mexico Smelter. Last week, a management team comprised of five ...
|
|
Tuesday, January 21, 2025 01:01 PM
"The Critical Minerals and ZEO Company" DALLAS, TX / ACCESS Newswire / January 21, 2025 / United States Antimony Corporation ("USAC," or the "Company"), (NYSE:UAMY) announced today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.77 | 1.95 | 1.755 | 1.91 | 3,014,540 |
| 22/01/25 | 1.80 | 1.82 | 1.73 | 1.76 | 1,317,427 |
| 21/01/25 | 1.73 | 1.805 | 1.6616 | 1.78 | 1,900,312 |
| 17/01/25 | 1.83 | 1.8483 | 1.625 | 1.65 | 2,272,068 |
| 16/01/25 | 1.75 | 1.87 | 1.73 | 1.82 | 2,326,111 |
| 15/01/25 | 1.61 | 1.74 | 1.5615 | 1.74 | 1,953,687 |
| 14/01/25 | 1.50 | 1.595 | 1.50 | 1.55 | 972,572 |
| 13/01/25 | 1.49 | 1.53 | 1.44 | 1.49 | 1,225,719 |
| 10/01/25 | 1.48 | 1.57 | 1.43 | 1.54 | 2,645,997 |
| 08/01/25 | 1.63 | 1.65 | 1.46 | 1.48 | 3,579,328 |
|
|
||||
|
|
||||
|
|