ProShares Ultra Copper K-1 Free ETF (UCOP) Stock Price

41.40 ▲ +1.34 (+3.34%)
Open: 41.31 Vol: 5.1K Day's range: 41.15 - 41.40 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.06▼ 42.06▼ 42.06▼ 39.94▲ 41.48▼
MA10 42.17▼ 41.68▼ 41.68▼ 40.58▲ 41.97▼
MA20 43.04▼ N/A     N/A     41.27▲ 41.50▼
MA50 N/A     N/A     N/A     42.10▼ N/A    
MA100 N/A     N/A     N/A     41.70▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ N/A    
RSI 42.272▼ 42.478▼ 42.251▼ 50.748▲ 53.061▲
STOCH 56.271     50.391     N/A     29.834     44.990    
WILL %R -57.306     -57.306     -57.306     -23.067▲ -57.397    
CCI -45.029     -44.418     -44.418     51.558     -65.396    
Latest Filters Detected On UCOP
RSI $UCOP RSI(14) Crossed Above 50 Set Alert
MA $UCOP Price Crossed Above MA(13) Set Alert
MA $UCOP Price Crossed Above MA(7) Set Alert
▲ GAP $UCOP Open Gap Up %3 Set Alert
▲ GAP $UCOP Open Gap Up %2 Set Alert
CDL $UCOP Hanging Man Candlestick Pattern Detected Set Alert
ProShares Ultra Copper K-1 Free ETF News
(^UCOP-IV) Charts, Data & News - Yahoo Finance
Friday, October 23, 2026 03:01 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
(^UCOP-IV)
Monday, October 19, 2026 08:59 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
UCOP: A 2X Bet on the Metal the World Can’t Electrify Without
Saturday, July 25, 2026 01:48 PM
Copper's critical role in electrification and AI infrastructure keeps demand firm, with the metal holding above its 50-day and 200-day moving averages. COPX surged over 70% in one year, while UCOP ...
UCOP historical stock data
date open high low close volume
27/10/26 41.31 41.40 41.15 41.40 5,100
26/10/26 39.73 40.06 39.73 40.06 5,000
23/10/26 39.41 39.62 39.26 39.44 8,500
22/10/26 38.29 38.29 38.29 38.29 100
21/10/26 40.46 40.5116 40.46 40.5116 156
20/10/26 41.08 41.08 41.04 41.04 400
19/10/26 40.6329 40.6329 40.6329 40.6329 123
09/10/26 42.3325 42.3325 42.3325 42.3325 10
08/10/26 40.70 40.70 40.66 40.66 900
07/10/26 41.38 41.9393 41.38 41.4048 356
Quote Details
52wk Low:36.49
52wk High:47.68
Vol:5.1K
Avg Vol(3m):14.3K
1Y Chng:+0.00%
1M Chng:-8.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00