ProShares Ultra Copper K-1 Free ETF (UCOP) Stock Price

40.8453 ▲ +0.0115 (+0.03%)
Open: 40.86 Vol: 614 Day's range: 40.8453 - 40.86 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.28▼ 41.30▼ 41.30▼ 42.66▼ 42.55▼
MA10 42.99▼ 42.99▼ 42.99▼ 42.46▼ 41.37▼
MA20 N/A     N/A     N/A     42.68▼ N/A    
MA50 N/A     N/A     N/A     41.44▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.190▼ N/A    
RSI 38.857▼ N/A     N/A     44.297▼ 54.255▲
STOCH N/A     N/A     N/A     56.821     62.569    
WILL %R -63.672     -63.708     N/A     -99.727▼ -58.756    
CCI -67.990     -68.278     N/A     -101.694▼ 28.390    
Latest Filters Detected On UCOP
CDL $UCOP Harami Candlestick Pattern Detected Set Alert
CDL $UCOP Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Copper K-1 Free ETF News
UCOP historical stock data
date open high low close volume
11/09/26 40.86 40.86 40.8453 40.8453 614
10/09/26 41.50 41.50 40.8338 40.8338 746
09/09/26 45.0389 45.0389 45.0389 45.0389 108
08/09/26 43.9608 43.9608 43.9608 43.9608 63
04/09/26 42.6154 42.6154 42.6154 42.6154 50
03/09/26 42.6618 42.6618 42.6618 42.6618 42
02/09/26 41.76 41.8328 41.76 41.8328 227
01/09/26 40.8991 40.8991 40.8991 40.8991 228
31/08/26 43.17 43.2213 42.926 42.926 246
21/08/26 43.00 43.085 42.89 43.0333 744
Quote Details
52wk Low:36.49
52wk High:47.68
Vol:614
Avg Vol(3m):36.7K
1Y Chng:+0.00%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00