ProShares Ultra Copper K-1 Free ETF (UCOP) Stock Price

43.9266 ▲ +1.2211 (+2.86%)
Open: 43.04 Vol: 909 Day's range: 43.04 - 43.9266 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.68▲ 44.68▲ 44.68▲ 42.16▲ 42.57▲
MA10 44.90▲ N/A     N/A     43.26▲ N/A    
MA20 N/A     N/A     N/A     42.87▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.304▼ N/A    
RSI N/A     N/A     N/A     54.667▲ N/A    
STOCH N/A     N/A     N/A     20.852     N/A    
WILL %R N/A     N/A     N/A     -45.332     N/A    
CCI N/A     N/A     N/A     25.318     N/A    
Latest Filters Detected On UCOP
MA $UCOP Price Crossed Above MA(26) Set Alert
MA $UCOP Price Crossed Above MA(13) Set Alert
CDL $UCOP Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Copper K-1 Free ETF News
UCOP historical stock data
date open high low close volume
12/06/26 43.04 43.9266 43.04 43.9266 909
11/06/26 41.379 42.7055 41.379 42.7055 441
10/06/26 40.855 40.855 40.16 40.16 142
09/06/26 43.48 43.48 42.005 42.0443 1,199
08/06/26 41.98 41.9801 41.9744 41.9744 216
05/06/26 41.4105 41.4105 40.9952 40.9952 196
04/06/26 44.605 44.6414 44.605 44.6414 879
03/06/26 45.12 45.38 44.0903 44.0903 1,348
02/06/26 46.855 47.0499 46.36 46.7384 3,596
01/06/26 44.11 45.3408 44.11 45.3408 2,877
Quote Details
52wk Low:36.62
52wk High:47.68
Vol:909
Avg Vol(3m):15.9K
1Y Chng:+0.00%
1M Chng:+15.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00