Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 41.42▼ | -0.44 (-1.05%) | 41.75 | 40.00 | 2,401,348 |
| TRFK | 63.09▼ | -0.60 (-0.94%) | 63.095 | 62.22 | 80,390 |
| TRFM | 49.21▼ | -0.52 (-1.05%) | 49.30 | 48.855 | 14,330 |
| TRGP | 235.80▲ | +4.58 (+1.98%) | 237.50 | 231.20 | 2,369,500 |
| TRI | 96.41▼ | -3.49 (-3.49%) | 100.73 | 95.17 | 3,149,600 |
| TRIN | 14.79▼ | -0.41 (-2.70%) | 15.18 | 14.78 | 2,045,254 |
| TRIP | 10.11▼ | -0.17 (-1.65%) | 10.12 | 9.76 | 2,329,700 |
| TRMB | 66.87▼ | -1.36 (-1.99%) | 67.27 | 65.15 | 2,277,500 |
| TRMD | 30.13▲ | +0.95 (+3.26%) | 30.265 | 28.90 | 1,020,240 |
| TRMK | 42.59▼ | -1.90 (-4.27%) | 43.6245 | 41.94 | 811,236 |
| TRN | 34.18▼ | -0.04 (-0.12%) | 34.25 | 33.71 | 1,282,600 |
| TRND | 34.9884▼ | -0.1506 (-0.43%) | 34.9884 | 34.94 | 3,376 |
| TRNO | 66.06▼ | -0.26 (-0.39%) | 66.57 | 65.61 | 858,200 |
| TRNS | 77.97▲ | +1.46 (+1.91%) | 78.02 | 74.06 | 240,455 |
| TROW | 94.63▼ | -1.83 (-1.90%) | 95.38 | 93.44 | 3,103,400 |
| TROX | 7.48▲ | +0.32 (+4.47%) | 7.51 | 6.93 | 2,710,100 |
| TRP | 64.37▲ | +1.33 (+2.11%) | 64.92 | 62.76 | 2,561,700 |
| TRS | 39.08▲ | +1.08 (+2.84%) | 39.16 | 36.24 | 990,400 |
| TRST | 43.37▼ | -1.50 (-3.34%) | 44.76 | 42.96 | 141,082 |
| TRTX | 8.46▼ | -0.11 (-1.28%) | 8.6099 | 8.44 | 701,452 |
| TRU | 78.55▲ | +0.32 (+0.41%) | 78.84 | 75.56 | 2,656,015 |
| TRUD | 25.1541▲ | +0.0091 (+0.04%) | 25.1541 | 24.95 | 14,279 |
| TRUP | 26.54▼ | -0.70 (-2.57%) | 26.84 | 26.06 | 372,428 |
| TRUT | 24.8878▼ | -0.5688 (-2.23%) | 25.16 | 24.87 | 705,659 |
| TRV | 308.64▲ | +2.40 (+0.78%) | 309.81 | 304.36 | 1,868,600 |
| TRVI | 11.92▲ | +0.40 (+3.47%) | 11.95 | 11.305 | 1,305,070 |
| TS | 54.40▼ | -0.01 (-0.02%) | 54.86 | 54.32 | 1,208,100 |
| TSAT | 31.40▼ | -0.73 (-2.27%) | 31.65 | 30.39 | 49,269 |
| TSBK | 38.08▼ | -1.23 (-3.13%) | 39.01 | 38.08 | 24,287 |
| TSCM | 18.7759▼ | -0.1341 (-0.71%) | 18.7759 | 18.56 | 27,587 |
| TSCO | 51.84▲ | +0.66 (+1.29%) | 52.06 | 50.35 | 8,176,200 |
| TSCV | 29.134▼ | -0.3543 (-1.20%) | 29.134 | 29.095 | 355 |
| TSDD | 9.18▲ | +0.26 (+2.91%) | 9.375 | 8.98 | 55,468,945 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.23 | 26.19 | 9,100 |
| TSEL | 25.6989▼ | -0.1571 (-0.61%) | 25.77 | 25.54 | 17,499 |
| TSEM | 124.87▲ | +1.03 (+0.83%) | 128.40 | 123.22 | 1,779,200 |
| TSES | 29.64▲ | +0.23 (+0.78%) | 29.64 | 29.392 | 3,309 |
| TSIC | 27.34▲ | +0.44 (+1.64%) | 27.34 | 27.08 | 1,600 |
| TSL | 16.1374▼ | -0.3126 (-1.90%) | 16.37 | 15.9214 | 1,089,007 |
| TSLA | 402.51▼ | -6.07 (-1.49%) | 407.12 | 398.11 | 56,760,900 |
| TSLG | 7.19▼ | -0.21 (-2.84%) | 7.355 | 7.0299 | 37,904,866 |
| TSLL | 14.70▼ | -0.47 (-3.10%) | 15.0399 | 14.38 | 54,318,801 |
| TSLQ | 21.62▲ | +0.63 (+3.00%) | 22.0655 | 21.15 | 9,371,209 |
| TSLR | 24.72▼ | -0.79 (-3.10%) | 25.30 | 24.20 | 924,694 |
| TSLS | 5.64▲ | +0.09 (+1.62%) | 5.69 | 5.57 | 50,352,841 |
| TSLX | 17.32▼ | -0.90 (-4.94%) | 18.04 | 17.28 | 2,162,800 |
| TSLY | 32.35▼ | -0.46 (-1.40%) | 32.695 | 32.06 | 1,272,530 |
| TSM | 374.58▼ | -2.23 (-0.59%) | 376.68 | 368.62 | 9,165,000 |
| TSME | 46.01▼ | -0.56 (-1.20%) | 46.03 | 45.53 | 41,931 |
| TSMG | 34.7202▼ | -0.4288 (-1.22%) | 35.10 | 33.65 | 53,669 |
| TSMU | 63.5935▼ | -1.1065 (-1.71%) | 64.23 | 61.90 | 37,950 |
| TSMX | 72.22▼ | -1.00 (-1.37%) | 73.0398 | 69.94 | 600,404 |
| TSMY | 17.16▼ | -0.07 (-0.41%) | 17.17 | 16.89 | 111,656 |
| TSMZ | 9.7047▲ | +0.0609 (+0.63%) | 9.805 | 9.6735 | 29,235 |
| TSN | 64.99▲ | +1.38 (+2.17%) | 64.99 | 62.75 | 5,717,399 |
| TSNF | 24.92▼ | -0.44 (-1.74%) | 24.9499 | 24.6701 | 5,162 |
| TSPA | 43.19▼ | -0.21 (-0.48%) | 43.22 | 42.9975 | 101,177 |
| TSPY | 25.13▼ | -0.07 (-0.28%) | 25.13 | 24.949 | 309,727 |
| TSQ | 7.40▲ | +0.20 (+2.78%) | 7.69 | 7.05 | 115,284 |
| TSRS | 27.222▼ | -0.019 (-0.07%) | 27.41 | 27.222 | 700 |
| TSSD | 25.17▼ | -0.01 (-0.04%) | 25.17 | 24.86 | 3,700 |
| TSSI | 10.33▲ | +1.47 (+16.59%) | 10.3837 | 8.88 | 2,594,968 |
| TSXD | 15.10▲ | +0.4721 (+3.23%) | 16.03 | 14.86 | 7,372 |
| TSXU | 32.57▼ | -1.09 (-3.24%) | 32.9915 | 31.87 | 10,680 |
| TSYX | 23.2384▼ | -0.1256 (-0.54%) | 23.2384 | 23.06 | 10,341 |
| TT | 462.32▲ | +5.18 (+1.13%) | 462.40 | 450.00 | 1,995,700 |
| TTAM | 18.12▼ | -0.66 (-3.51%) | 18.59 | 18.01 | 231,569 |
| TTAN | 72.39▼ | -1.17 (-1.59%) | 73.00 | 69.196 | 2,009,563 |
| TTC | 98.86▲ | +0.37 (+0.38%) | 98.92 | 96.54 | 989,115 |
| TTD | 23.82▼ | -0.13 (-0.54%) | 24.09 | 22.47 | 23,749,859 |
| TTE | 80.34▲ | +1.41 (+1.79%) | 80.36 | 79.39 | 1,234,400 |
| TTEK | 35.84▲ | +0.32 (+0.90%) | 36.09 | 34.58 | 3,136,000 |
| TTEQ | 31.9913▼ | -0.3333 (-1.03%) | 32.14 | 31.79 | 10,644 |
| TTI | 8.66▼ | -0.40 (-4.42%) | 9.16 | 8.53 | 4,346,800 |
| TTMI | 104.24▼ | -3.32 (-3.09%) | 106.57 | 101.38 | 2,091,900 |
| TTOP | 15.6027▼ | -0.4863 (-3.02%) | 15.6027 | 15.6027 | 63 |
| TTT | 59.2611▼ | -0.9194 (-1.53%) | 59.63 | 59.23 | 5,862 |
| TTWO | 211.48▼ | -1.81 (-0.85%) | 213.68 | 209.37 | 2,234,800 |
| TTXD | 34.9095▲ | +1.4606 (+4.37%) | 34.9095 | 34.15 | 1,736 |
| TTXU | 16.40▼ | -0.7215 (-4.21%) | 16.715 | 16.3626 | 13,177 |
| TU | 13.74▲ | +0.08 (+0.59%) | 13.83 | 13.68 | 5,232,800 |
| TUA | 22.04▲ | +0.11 (+0.50%) | 22.075 | 21.99 | 342,683 |
| TUG | 39.0484▼ | -0.1142 (-0.29%) | 39.0484 | 38.88 | 1,013 |
| TUGN | 24.33▲ | +0.0496 (+0.20%) | 24.42 | 24.09 | 19,000 |
| TUR | 40.63▼ | -0.60 (-1.46%) | 40.89 | 40.56 | 814,300 |
| TURF | 35.3482▲ | +0.5352 (+1.54%) | 35.3482 | 35.00 | 5,346 |
| TUSB | 50.435▲ | +0.007 (+0.01%) | 50.48 | 50.37 | 27,666 |
| TVA | 10.48▼ | -0.12 (-1.13%) | 10.65 | 10.40 | 942,964 |
| TVAI | 10.1801▲ | +0.0001 (+0.00%) | 10.1801 | 10.18 | 16,308 |
| TVAL | 38.15▼ | -0.03 (-0.08%) | 38.20 | 37.89 | 14,246 |
| TVTX | 29.79▲ | +0.07 (+0.24%) | 30.15 | 28.88 | 1,473,024 |
| TW | 123.255▲ | +1.295 (+1.06%) | 123.83 | 120.78 | 1,461,019 |
| TWFG | 20.35▲ | +1.15 (+5.99%) | 20.725 | 19.045 | 328,735 |
| TWI | 9.73▼ | -0.17 (-1.72%) | 9.755 | 9.45 | 859,452 |
| TWIN | 18.19▲ | +0.47 (+2.65%) | 18.34 | 17.275 | 66,312 |
| TWLO | 120.96▲ | +1.35 (+1.13%) | 121.28 | 116.00 | 2,852,137 |
| TWM | 28.38▲ | +0.94 (+3.43%) | 28.72 | 28.14 | 681,700 |
| TWN | 65.98▲ | +2.04 (+3.19%) | 66.20 | 63.65 | 22,200 |
| TWO | 10.33▼ | -0.24 (-2.27%) | 10.63 | 10.30 | 2,708,167 |
| TWST | 46.92▼ | -1.79 (-3.67%) | 48.11 | 46.06 | 774,857 |