Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBUX | 49.69 | +0.00 (+0.00%) | 49.70 | 49.68 | 298,700 |
| TBX | 29.82▲ | +0.08 (+0.27%) | 29.88 | 29.80 | 18,500 |
| TBXU | 37.0564▲ | +1.1244 (+3.13%) | 37.09 | 36.11 | 414 |
| TCAF | 43.59▲ | +0.39 (+0.90%) | 43.625 | 43.355 | 405,156 |
| TCAI | 47.38▲ | +0.61 (+1.30%) | 47.58 | 46.77 | 29,000 |
| TCAL | 22.42▲ | +0.12 (+0.54%) | 22.42 | 22.25 | 38,300 |
| TCAN | 20.59▲ | +0.82 (+4.15%) | 21.11 | 20.45 | 16,300 |
| TCBI | 90.34▼ | -2.05 (-2.22%) | 94.68 | 90.34 | 446,257 |
| TCBK | 51.41▼ | -0.50 (-0.96%) | 51.76 | 51.265 | 178,355 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.26 | 17.00 | 6,496 |
| TCBX | 41.34▼ | -0.43 (-1.03%) | 44.17 | 41.0918 | 89,552 |
| TCGX | 12.51▲ | +0.48 (+3.99%) | 12.59 | 12.2447 | 895 |
| TCHI | 21.47▲ | +0.368 (+1.74%) | 21.47 | 21.30 | 4,800 |
| TCHP | 52.25▲ | +0.17 (+0.33%) | 52.38 | 52.19 | 99,800 |
| TCI | 47.75▲ | +1.87 (+4.08%) | 48.33 | 46.72 | 22,756 |
| TCMD | 22.44▲ | +0.32 (+1.45%) | 22.51 | 22.00 | 136,720 |
| TCOM | 38.90▲ | +0.94 (+2.48%) | 39.20 | 38.69 | 2,968,202 |
| TCPB | 48.46▲ | +0.025 (+0.05%) | 48.48 | 48.35 | 25,076 |
| TCV | 32.6089▲ | +0.0278 (+0.09%) | 32.61 | 32.56 | 943 |
| TCX | 9.14▼ | -0.52 (-5.38%) | 9.73 | 9.12 | 25,477 |
| TD | 115.10▲ | +1.06 (+0.93%) | 115.22 | 113.21 | 837,420 |
| TDAC | 10.8244▲ | +0.0064 (+0.06%) | 10.86 | 10.82 | 7,485 |
| TDAY | 6.82▼ | -0.17 (-2.43%) | 7.22 | 6.75 | 3,552,416 |
| TDC | 30.59▲ | +0.30 (+0.99%) | 30.80 | 30.315 | 1,408,299 |
| TDCL | 16.805▲ | +0.265 (+1.60%) | 16.805 | 16.805 | 20 |
| TDF | 9.70▲ | +0.29 (+3.08%) | 9.775 | 9.40 | 111,038 |
| TDG | 1,107.99▲ | +18.69 (+1.72%) | 1,110.77 | 1,085.00 | 278,657 |
| TDI | 46.384▲ | +0.2515 (+0.55%) | 46.51 | 46.265 | 44,564 |
| TDIV | 114.46▼ | -0.28 (-0.24%) | 115.00 | 114.00 | 92,900 |
| TDNA | 24.2008▲ | +0.6324 (+2.68%) | 24.2008 | 24.046 | 2,406 |
| TDOC | 5.77▲ | +0.23 (+4.15%) | 5.80 | 5.485 | 4,186,012 |
| TDOG | 16.96▲ | +0.109 (+0.65%) | 17.07 | 16.96 | 1,166 |
| TDOT | 14.461▲ | +1.911 (+15.23%) | 14.52 | 13.98 | 13,275 |
| TDS | 33.53▼ | -0.60 (-1.76%) | 34.02 | 32.46 | 2,766,363 |
| TDSB | 24.7308▲ | +0.1358 (+0.55%) | 24.74 | 24.71 | 3,041 |
| TDSC | 28.6539▲ | +0.1539 (+0.54%) | 28.68 | 28.6539 | 3,558 |
| TDTF | 22.77▼ | -0.04 (-0.18%) | 22.79 | 22.75 | 465,300 |
| TDTT | 23.32▼ | -0.02 (-0.09%) | 23.33 | 23.31 | 638,888 |
| TDVG | 49.29▲ | +0.24 (+0.49%) | 49.31 | 49.06 | 36,200 |
| TDW | 85.42▲ | +0.72 (+0.85%) | 85.76 | 84.49 | 470,494 |
| TDWD | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| TDY | 613.66▲ | +8.84 (+1.46%) | 616.04 | 604.40 | 183,677 |
| TEAM | 206.79▲ | +3.22 (+1.58%) | 207.3662 | 202.011 | 2,100,213 |
| TEC | 35.7648▲ | +0.4948 (+1.40%) | 35.7648 | 35.53 | 249 |
| TECB | 80.59▲ | +1.2579 (+1.59%) | 80.59 | 79.67 | 8,532 |
| TECH | 72.46▲ | +0.01 (+0.01%) | 72.52 | 72.44 | 2,227,954 |
| TECK | 68.05▲ | +3.23 (+4.98%) | 68.11 | 66.69 | 2,830,250 |
| TECL | 242.35▲ | +3.63 (+1.52%) | 244.10 | 237.00 | 347,202 |
| TECS | 49.62▼ | -0.55 (-1.10%) | 50.64 | 49.14 | 391,600 |
| TECX | 23.33▲ | +0.58 (+2.55%) | 23.61 | 22.74 | 110,712 |
| TECY | 21.05▼ | -0.0166 (-0.08%) | 21.05 | 20.9044 | 137 |
| TEI | 6.19▲ | +0.08 (+1.31%) | 6.20 | 6.1301 | 120,109 |
| TEK | 41.1859▲ | +0.4159 (+1.02%) | 41.225 | 41.01 | 596 |
| TEKX | 59.4716▲ | +0.2976 (+0.50%) | 59.4716 | 59.15 | 3,169 |
| TEL | 218.29▲ | +3.98 (+1.86%) | 218.52 | 213.54 | 1,531,292 |
| TEM | 70.93▲ | +1.65 (+2.38%) | 72.96 | 69.20 | 6,239,784 |
| TEMD | 24.245▲ | +0.075 (+0.31%) | 24.245 | 24.245 | 9 |
| TEN | 51.40▼ | -0.43 (-0.83%) | 52.29 | 51.25 | 298,974 |
| TENB | 41.59▲ | +2.58 (+6.61%) | 41.61 | 39.01 | 5,087,716 |
| TEO | 12.37▼ | -0.43 (-3.36%) | 12.925 | 12.315 | 422,741 |
| TEQI | 51.43▲ | +0.34 (+0.67%) | 51.43 | 51.17 | 3,900 |
| TER | 402.68▲ | +3.96 (+0.99%) | 414.255 | 399.31 | 1,814,320 |
| TERG | 43.37▲ | +0.85 (+2.00%) | 46.92 | 43.30 | 12,700 |
| TESL | 14.4544▲ | +0.2894 (+2.04%) | 14.625 | 14.10 | 6,542 |
| TEVA | 41.10▲ | +1.85 (+4.71%) | 42.02 | 40.12 | 14,821,986 |
| TEX | 50.67▼ | -1.68 (-3.21%) | 52.50 | 50.37 | 1,672,544 |
| TEXN | 34.2352▲ | +0.2162 (+0.64%) | 34.2352 | 34.215 | 966 |
| TEXU | 44.605▼ | -0.895 (-1.97%) | 46.11 | 44.55 | 17,300 |
| TEXX | 29.7325▼ | -0.0236 (-0.08%) | 29.84 | 29.7325 | 445 |
| TFC | 46.11▼ | -0.07 (-0.15%) | 46.32 | 45.725 | 6,790,050 |
| TFFI | 21.4947▼ | -0.0153 (-0.07%) | 21.59 | 21.4947 | 21,573 |
| TFGZ | 36.8673▲ | +0.4234 (+1.16%) | 36.8673 | 36.8673 | 1 |
| TFI | 42.77▲ | +0.22 (+0.52%) | 42.90 | 42.64 | 1,772,313 |
| TFII | 114.13▼ | -1.01 (-0.88%) | 115.70 | 112.99 | 305,862 |
| TFIN | 62.53▼ | -0.25 (-0.40%) | 63.26 | 62.12 | 173,891 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.56 | 2,279,471 |
| TFLR | 50.39▼ | -0.04 (-0.08%) | 50.43 | 50.38 | 100,800 |
| TFNS | 28.0833▲ | +0.2392 (+0.86%) | 28.0833 | 27.85 | 1,572 |
| TFPM | 31.21▲ | +0.59 (+1.93%) | 31.37 | 30.915 | 264,333 |
| TFPN | 30.2203▲ | +0.1403 (+0.47%) | 30.39 | 30.2203 | 4,810 |
| TFSL | 16.07▼ | -0.12 (-0.74%) | 16.1899 | 16.055 | 688,518 |
| TFX | 125.12▲ | +0.93 (+0.75%) | 126.01 | 123.56 | 424,645 |
| TG | 7.03▼ | -0.10 (-1.40%) | 7.305 | 7.02 | 133,632 |
| TGB | 8.85▲ | +0.54 (+6.50%) | 9.005 | 8.54 | 3,645,211 |
| TGLS | 37.57▼ | -0.27 (-0.71%) | 38.19 | 37.12 | 302,032 |
| TGRT | 48.07▲ | +0.30 (+0.63%) | 48.179 | 48.005 | 75,700 |
| TGRW | 49.23▲ | +0.27 (+0.55%) | 49.285 | 49.23 | 4,100 |
| TGRZ | 13.14▲ | +0.35 (+2.74%) | 13.14 | 13.08 | 2,200 |
| TGS | 25.71▼ | -0.68 (-2.58%) | 26.49 | 25.68 | 260,061 |
| TGT | 153.64▼ | -1.12 (-0.72%) | 155.35 | 152.84 | 3,599,619 |
| TGTX | 55.37▲ | +2.03 (+3.81%) | 55.46 | 53.36 | 1,621,498 |
| TH | 18.41▲ | +0.08 (+0.44%) | 18.55 | 18.03 | 1,042,331 |
| THC | 263.78▲ | +3.21 (+1.23%) | 265.975 | 259.83 | 522,649 |
| THD | 71.61▲ | +0.44 (+0.62%) | 71.88 | 71.59 | 253,700 |
| THEO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| THFF | 72.79▼ | -1.12 (-1.52%) | 74.18 | 72.70 | 91,939 |
| THG | 219.33▼ | -2.60 (-1.17%) | 222.46 | 219.23 | 199,700 |
| THIR | 34.0819▲ | +0.2319 (+0.69%) | 34.11 | 34.00 | 6,934 |
| THLV | 31.5006▲ | +0.1994 (+0.64%) | 31.51 | 31.40 | 4,300 |
| THMR | 26.4153▲ | +0.0826 (+0.31%) | 26.46 | 26.4153 | 486 |