Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNCY | 6.47▲ | +0.17 (+2.70%) | 6.70 | 6.32 | 329,789 |
| UNF | 172.55▲ | +0.70 (+0.41%) | 173.12 | 171.58 | 157,900 |
| UNFI | 37.31▼ | -0.32 (-0.85%) | 37.66 | 36.92 | 506,258 |
| UNG | 14.73▲ | +0.48 (+3.37%) | 14.87 | 14.565 | 6,018,450 |
| UNH | 329.77▲ | +0.06 (+0.02%) | 332.06 | 328.89 | 2,464,462 |
| UNHG | 18.67▲ | +0.02 (+0.11%) | 18.92 | 18.58 | 691,375 |
| UNIT | 6.37▲ | +0.06 (+0.95%) | 6.435 | 6.26 | 870,133 |
| UNIY | 49.3831▼ | -0.0629 (-0.13%) | 49.3831 | 49.3831 | 21 |
| UNL | 8.2075▲ | +0.0781 (+0.96%) | 8.29 | 8.17 | 41,843 |
| UNM | 75.97▼ | -0.41 (-0.54%) | 76.87 | 75.91 | 685,285 |
| UNP | 231.83▲ | +1.17 (+0.51%) | 232.46 | 230.47 | 1,207,599 |
| UNTY | 50.03▼ | -0.28 (-0.56%) | 50.90 | 49.855 | 11,016 |
| UPAR | 15.621▲ | +0.019 (+0.12%) | 15.621 | 15.53 | 1,912 |
| UPB | 28.60▲ | +0.60 (+2.14%) | 28.89 | 28.06 | 145,017 |
| UPBD | 17.92▼ | -0.34 (-1.86%) | 18.39 | 17.84 | 308,164 |
| UPGD | 74.9494▲ | +0.3097 (+0.41%) | 74.9494 | 74.9494 | 15 |
| UPGR | 24.6441▲ | +0.3461 (+1.42%) | 24.6441 | 24.49 | 113 |
| UPRO | 117.13▲ | +1.81 (+1.57%) | 117.26 | 115.68 | 1,939,511 |
| UPS | 95.79▲ | +0.12 (+0.13%) | 96.35 | 95.2901 | 2,554,789 |
| UPST | 44.96▲ | +2.90 (+6.89%) | 45.0233 | 43.30 | 3,740,971 |
| UPV | 85.2349▲ | +0.9551 (+1.13%) | 85.2349 | 85.00 | 1,754 |
| UPW | 24.39▲ | +0.44 (+1.84%) | 24.39 | 24.10 | 8,209 |
| UPWK | 19.74▲ | +0.16 (+0.82%) | 19.9617 | 19.40 | 2,207,075 |
| URA | 45.28▲ | +0.49 (+1.09%) | 45.545 | 44.86 | 2,034,672 |
| URAA | 35.15▲ | +0.75 (+2.18%) | 35.40 | 34.4601 | 35,926 |
| URBN | 74.07▼ | -3.49 (-4.50%) | 77.7855 | 73.68 | 2,469,758 |
| URE | 62.3708▲ | +0.439 (+0.71%) | 62.60 | 61.90 | 6,375 |
| URGN | 28.81▼ | -0.61 (-2.07%) | 29.46 | 28.415 | 379,784 |
| URI | 815.18▲ | +0.21 (+0.03%) | 823.01 | 814.19 | 262,200 |
| URNJ | 25.90▲ | +0.34 (+1.33%) | 26.27 | 25.43 | 164,306 |
| URNM | 55.59▲ | +0.57 (+1.04%) | 55.71 | 55.00 | 240,479 |
| URSP | 40.97▲ | +0.393 (+0.97%) | 40.97 | 40.97 | 1,013 |
| URTH | 185.66▲ | +0.93 (+0.50%) | 185.75 | 184.86 | 413,601 |
| URTY | 55.16▲ | +0.86 (+1.58%) | 55.20 | 54.13 | 404,152 |
| USA | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.10 | 687,400 |
| USAF | 27.34▲ | +0.08 (+0.29%) | 27.3421 | 27.26 | 6,932 |
| USAI | 38.589▲ | +0.6077 (+1.60%) | 38.67 | 38.01 | 8,995 |
| USAR | 13.45▲ | +1.02 (+8.21%) | 13.61 | 12.64 | 6,430,261 |
| USAU | 17.26▲ | +0.85 (+5.18%) | 17.44 | 16.26 | 224,800 |
| USB | 49.05▲ | +0.10 (+0.20%) | 49.25 | 48.84 | 3,280,060 |
| USCA | 41.994▲ | +0.198 (+0.47%) | 41.994 | 41.87 | 333,538 |
| USCB | 17.79▼ | -0.09 (-0.50%) | 17.965 | 17.50 | 16,397 |
| USCI | 78.8464▲ | +0.9664 (+1.24%) | 78.97 | 78.24 | 3,918 |
| USCL | 79.8447▲ | +0.4307 (+0.54%) | 79.8447 | 79.8447 | 50 |
| USD | 52.61▼ | -0.07 (-0.13%) | 52.90 | 51.97 | 332,477 |
| USDU | 26.99▲ | +0.01 (+0.04%) | 27.05 | 26.9522 | 208,461 |
| USDX | 25.90▲ | +0.03 (+0.12%) | 25.94 | 25.84 | 65,266 |
| USE | 23.66▼ | -0.261 (-1.09%) | 23.66 | 23.66 | 74 |
| USFD | 78.67▼ | -0.02 (-0.03%) | 79.13 | 78.54 | 962,980 |
| USFI | 24.9835▼ | -0.0215 (-0.09%) | 24.9835 | 24.97 | 202 |
| USFR | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 1,900,912 |
| USG | 42.55▲ | +0.3263 (+0.77%) | 42.55 | 42.5322 | 796 |
| USGO | 9.87▲ | +0.18 (+1.86%) | 10.075 | 9.64 | 34,557 |
| USIG | 52.35▼ | -0.07 (-0.13%) | 52.4063 | 52.2821 | 1,001,066 |
| USIN | 51.1778▼ | -0.0942 (-0.18%) | 51.18 | 51.1778 | 148 |
| USL | 34.2045▲ | +0.3445 (+1.02%) | 34.34 | 34.10 | 486 |
| USLM | 121.57▲ | +0.45 (+0.37%) | 121.96 | 119.87 | 34,935 |
| USMC | 68.99▲ | +0.3222 (+0.47%) | 68.99 | 68.6819 | 57,696 |
| USNA | 19.85▼ | -0.18 (-0.90%) | 19.98 | 19.7307 | 85,179 |
| USNG | 28.1361▲ | +0.4188 (+1.51%) | 28.1385 | 27.56 | 1,047 |
| USO | 71.07▲ | +1.03 (+1.47%) | 71.30 | 70.44 | 3,363,812 |
| USOY | 6.88▲ | +0.0552 (+0.81%) | 6.90 | 6.83 | 79,783 |
| USPH | 73.85▼ | -0.09 (-0.12%) | 74.79 | 73.0971 | 71,479 |
| USPX | 60.03▲ | +0.31 (+0.52%) | 60.03 | 59.80 | 21,796 |
| USRD | 33.6424▲ | +0.2355 (+0.70%) | 33.6424 | 33.6424 | 3 |
| USRT | 58.99▲ | +0.26 (+0.44%) | 59.135 | 58.6799 | 226,575 |
| USSE | 33.2647▲ | +0.1947 (+0.59%) | 33.2647 | 33.13 | 23,781 |
| USSG | 63.18▲ | +0.11 (+0.17%) | 63.19 | 63.0674 | 9,229 |
| USSH | 50.8775▲ | +0.0075 (+0.01%) | 50.8775 | 50.8775 | 40 |
| UST | 45.1535▼ | -0.1365 (-0.30%) | 45.23 | 45.0651 | 4,551 |
| USTB | 50.995▲ | +0.005 (+0.01%) | 51.00 | 50.90 | 68,454 |
| USVM | 92.2884▲ | +0.3179 (+0.35%) | 92.31 | 91.89 | 23,056 |
| USVN | 49.1744▼ | -0.0816 (-0.17%) | 49.1744 | 49.1744 | 585 |
| USXF | 57.36▲ | +0.21 (+0.37%) | 57.36 | 57.165 | 57,046 |
| UTEN | 44.7347▼ | -0.0853 (-0.19%) | 44.79 | 44.71 | 14,076 |
| UTES | 84.16▲ | +0.61 (+0.73%) | 84.3099 | 83.735 | 186,412 |
| UTF | 24.62▲ | +0.19 (+0.78%) | 24.64 | 24.45 | 245,500 |
| UTG | 38.53▲ | +0.58 (+1.53%) | 38.53 | 37.9744 | 193,763 |
| UTHR | 486.00▼ | -2.43 (-0.50%) | 490.30 | 484.345 | 168,092 |
| UTHY | 42.5771▼ | -0.2169 (-0.51%) | 42.7134 | 42.5771 | 1,092 |
| UTI | 23.02▼ | -0.10 (-0.43%) | 23.38 | 22.75 | 314,033 |
| UTL | 50.23▼ | -0.09 (-0.18%) | 50.84 | 49.83 | 65,000 |
| UTMD | 56.35▲ | +0.68 (+1.22%) | 56.35 | 54.55 | 9,455 |
| UTRE | 50.0355▼ | -0.0045 (-0.01%) | 50.04 | 50.0355 | 1,002 |
| UTSL | 48.16▲ | +1.00 (+2.12%) | 48.252 | 47.3921 | 49,901 |
| UTWO | 48.6767▲ | +0.0117 (+0.02%) | 48.69 | 48.664 | 7,824 |
| UTWY | 44.609▼ | -0.169 (-0.38%) | 44.609 | 44.53 | 432 |
| UTZ | 9.69▲ | +0.03 (+0.31%) | 9.755 | 9.54 | 590,187 |
| UUP | 28.21▼ | -0.02 (-0.07%) | 28.27 | 28.18 | 1,215,809 |
| UUUU | 14.40▲ | +0.04 (+0.28%) | 14.83 | 14.20 | 5,193,800 |
| UVE | 33.13▼ | -0.22 (-0.66%) | 33.40 | 32.89 | 77,100 |
| UVSP | 31.80▼ | -0.16 (-0.50%) | 32.01 | 31.55 | 78,732 |
| UVV | 52.76▲ | +0.15 (+0.29%) | 52.8708 | 52.3401 | 104,294 |
| UWM | 48.10▲ | +0.48 (+1.01%) | 48.155 | 47.58 | 137,552 |
| UWMC | 5.85▲ | +0.08 (+1.39%) | 5.90 | 5.77 | 3,647,804 |
| UXI | 45.5578▲ | +0.4678 (+1.04%) | 45.5578 | 45.3649 | 2,019 |
| UXRP | 13.53▼ | -0.66 (-4.65%) | 14.7935 | 13.40 | 194,373 |
| UYG | 95.8558▲ | +1.0758 (+1.14%) | 96.5927 | 94.78 | 6,414 |
| UYLD | 51.145▼ | -0.16 (-0.31%) | 51.1529 | 51.1267 | 95,553 |
| UYM | 23.84▲ | +0.24 (+1.02%) | 24.01 | 23.721 | 11,556 |