Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFK | 65.90▲ | +0.78 (+1.20%) | 66.162 | 65.28 | 110,113 |
| TRFM | 50.39▼ | -0.17 (-0.34%) | 50.70 | 50.22 | 15,900 |
| TRGP | 180.28▲ | +5.30 (+3.03%) | 181.48 | 176.03 | 1,329,200 |
| TRI | 126.53▼ | -2.38 (-1.85%) | 128.80 | 125.80 | 859,400 |
| TRIL | 20.2893▼ | -0.0238 (-0.12%) | 20.329 | 20.18 | 411 |
| TRIN | 15.81▼ | -0.14 (-0.88%) | 16.09 | 15.7401 | 880,289 |
| TRIP | 14.84▲ | +0.01 (+0.07%) | 15.10 | 14.69 | 3,121,350 |
| TRMB | 80.24▼ | -0.56 (-0.69%) | 81.61 | 79.695 | 1,277,154 |
| TRMD | 23.44▲ | +0.98 (+4.36%) | 23.49 | 22.99 | 756,269 |
| TRMK | 39.92▲ | +0.02 (+0.05%) | 40.05 | 39.68 | 146,230 |
| TRN | 27.95▼ | -0.10 (-0.36%) | 28.32 | 27.855 | 331,757 |
| TRND | 34.4868▼ | -0.0342 (-0.10%) | 34.53 | 34.4112 | 5,177 |
| TRNO | 59.92▲ | +0.51 (+0.86%) | 60.10 | 58.77 | 529,934 |
| TRNS | 63.67▼ | -2.20 (-3.34%) | 67.20 | 63.35 | 98,069 |
| TROW | 103.51▼ | -3.33 (-3.12%) | 106.858 | 102.58 | 2,539,300 |
| TROX | 5.55▼ | -0.12 (-2.12%) | 5.7353 | 5.47 | 3,101,135 |
| TRP | 54.38▲ | +0.51 (+0.95%) | 54.51 | 53.73 | 2,968,000 |
| TRS | 34.81▼ | -0.27 (-0.77%) | 35.60 | 34.55 | 408,787 |
| TRST | 42.44▲ | +0.82 (+1.97%) | 42.665 | 41.38 | 82,974 |
| TRT | 6.76▼ | -0.17 (-2.45%) | 7.00 | 6.58 | 85,507 |
| TRTX | 8.92▼ | -0.15 (-1.65%) | 9.14 | 8.875 | 529,324 |
| TRU | 83.96▼ | -1.09 (-1.28%) | 85.02 | 82.58 | 1,592,616 |
| TRUD | 27.207▼ | -0.141 (-0.52%) | 27.35 | 27.05 | 30,800 |
| TRUP | 35.38▼ | -1.23 (-3.36%) | 36.96 | 35.115 | 284,233 |
| TRUT | 26.504▼ | -0.06 (-0.23%) | 26.67 | 26.41 | 97,000 |
| TRV | 271.20▼ | -9.29 (-3.31%) | 281.07 | 270.61 | 1,464,918 |
| TRVI | 11.29 | +0.00 (+0.00%) | 11.59 | 11.13 | 1,061,178 |
| TS | 41.72▲ | +1.32 (+3.27%) | 41.895 | 41.08 | 1,171,158 |
| TSAT | 32.55▼ | -2.42 (-6.92%) | 35.00 | 31.82 | 148,113 |
| TSBK | 35.52▼ | -0.06 (-0.17%) | 35.665 | 35.50 | 16,340 |
| TSCM | 20.1256▼ | -0.0277 (-0.14%) | 20.1256 | 20.02 | 48,000 |
| TSCO | 51.76▲ | +1.08 (+2.13%) | 51.805 | 50.82 | 5,675,857 |
| TSCV | 27.951▼ | -0.0265 (-0.09%) | 27.951 | 27.951 | 20 |
| TSDD | 7.73▲ | +0.06 (+0.78%) | 7.8399 | 7.575 | 28,578,166 |
| TSEC | 26.24▲ | +0.005 (+0.02%) | 26.25 | 26.24 | 705 |
| TSEL | 28.486▼ | -0.049 (-0.17%) | 28.52 | 28.24 | 9,600 |
| TSEM | 124.78▲ | +3.48 (+2.87%) | 127.55 | 121.875 | 1,248,454 |
| TSES | 25.848▼ | -0.092 (-0.35%) | 25.9552 | 25.74 | 39,647 |
| TSL | 18.55▼ | -0.09 (-0.48%) | 18.7897 | 18.39 | 494,405 |
| TSLA | 447.20▼ | -1.76 (-0.39%) | 451.81 | 443.95 | 53,557,200 |
| TSLG | 9.13▼ | -0.09 (-0.98%) | 9.3307 | 9.01 | 27,090,600 |
| TSLI | 35.22▼ | -0.07 (-0.20%) | 35.30 | 35.22 | 4,839 |
| TSLL | 18.74▼ | -0.15 (-0.79%) | 19.13 | 18.47 | 57,527,517 |
| TSLQ | 18.21▲ | +0.14 (+0.77%) | 18.4585 | 17.83 | 9,960,300 |
| TSLR | 31.41▼ | -0.26 (-0.82%) | 32.06 | 30.975 | 625,303 |
| TSLS | 5.10▲ | +0.02 (+0.39%) | 5.14 | 5.04 | 61,381,677 |
| TSLX | 21.55▼ | -0.19 (-0.87%) | 21.8385 | 21.48 | 342,573 |
| TSLY | 36.74▼ | -0.06 (-0.16%) | 36.975 | 36.56 | 546,300 |
| TSM | 331.21▼ | -0.56 (-0.17%) | 336.40 | 330.78 | 9,856,522 |
| TSME | 44.30▲ | +0.3746 (+0.85%) | 44.38 | 44.0251 | 72,977 |
| TSMG | 27.9374▼ | -0.0926 (-0.33%) | 28.7396 | 27.90 | 120,064 |
| TSMU | 51.71▼ | -0.25 (-0.48%) | 53.10 | 51.52 | 64,900 |
| TSMX | 58.10▼ | -0.37 (-0.63%) | 60.00 | 58.05 | 591,500 |
| TSMY | 16.52▼ | -0.01 (-0.06%) | 16.66 | 16.46 | 66,028 |
| TSMZ | 11.0891▲ | +0.0294 (+0.27%) | 11.09 | 10.91 | 26,730 |
| TSN | 60.08▲ | +0.66 (+1.11%) | 60.13 | 59.205 | 2,605,467 |
| TSNF | 27.28▼ | -0.22 (-0.80%) | 27.6555 | 27.15 | 106,791 |
| TSPA | 43.51▼ | -0.09 (-0.21%) | 43.67 | 43.36 | 166,600 |
| TSPY | 25.63▼ | -0.015 (-0.06%) | 25.6976 | 25.53 | 183,212 |
| TSQ | 5.41▼ | -0.03 (-0.55%) | 5.63 | 5.41 | 30,764 |
| TSRS | 25.40▲ | +0.1185 (+0.47%) | 25.4999 | 25.1999 | 11,071 |
| TSSD | 26.66▼ | -0.06 (-0.22%) | 26.85 | 26.5593 | 65,722 |
| TSSI | 9.57▲ | +0.31 (+3.35%) | 9.83 | 8.855 | 1,791,207 |
| TSXD | 16.095▼ | -0.325 (-1.98%) | 16.095 | 16.095 | 100 |
| TSXU | 32.485▲ | +0.663 (+2.08%) | 32.92 | 32.25 | 10,100 |
| TSYX | 23.971▼ | -0.1337 (-0.55%) | 24.31 | 23.971 | 7,708 |
| TSYY | 5.27▼ | -0.02 (-0.38%) | 5.30 | 5.25 | 1,146,600 |
| TT | 391.08▲ | +5.61 (+1.46%) | 391.395 | 384.90 | 1,197,789 |
| TTAM | 17.70▼ | -0.15 (-0.84%) | 17.96 | 17.66 | 208,613 |
| TTAN | 101.51▼ | -4.83 (-4.54%) | 104.077 | 99.08 | 1,206,600 |
| TTC | 88.33▼ | -0.85 (-0.95%) | 89.65 | 87.54 | 1,397,933 |
| TTD | 37.14▲ | +0.24 (+0.65%) | 37.30 | 36.25 | 11,829,356 |
| TTE | 65.80▲ | +1.08 (+1.67%) | 66.16 | 64.895 | 1,333,293 |
| TTEK | 36.37▲ | +0.52 (+1.45%) | 36.54 | 35.79 | 2,212,451 |
| TTEQ | 33.639▲ | +0.0286 (+0.09%) | 33.85 | 33.48 | 101,000 |
| TTGT | 5.09▼ | -0.28 (-5.21%) | 5.40 | 5.01 | 302,500 |
| TTI | 10.45▲ | +0.04 (+0.38%) | 10.75 | 10.34 | 1,772,100 |
| TTMI | 93.24▲ | +15.35 (+19.71%) | 96.45 | 81.00 | 6,716,936 |
| TTOP | 23.0479▲ | +0.7079 (+3.17%) | 23.0479 | 22.63 | 537 |
| TTT | 65.67▼ | -0.35 (-0.53%) | 66.1399 | 65.46 | 16,640 |
| TTWO | 247.49▼ | -1.43 (-0.57%) | 250.49 | 244.77 | 1,158,730 |
| TTXD | 28.263▲ | +0.091 (+0.32%) | 28.263 | 28.263 | 300 |
| TTXU | 20.867▼ | -0.067 (-0.32%) | 21.05 | 20.626 | 2,100 |
| TU | 13.34▼ | -0.13 (-0.97%) | 13.53 | 13.315 | 4,667,757 |
| TUA | 21.80▲ | +0.02 (+0.09%) | 21.82 | 21.775 | 135,500 |
| TUG | 40.4072▼ | -0.0868 (-0.21%) | 40.43 | 40.315 | 968 |
| TUGN | 25.59▼ | -0.08 (-0.31%) | 25.92 | 25.46 | 45,900 |
| TUR | 37.73▲ | +0.19 (+0.51%) | 37.75 | 37.595 | 154,426 |
| TURF | 30.74▲ | +0.2309 (+0.76%) | 30.74 | 30.74 | 127 |
| TUSB | 50.445 | +0.00 (+0.00%) | 50.46 | 50.43 | 16,512 |
| TVA | 10.75▼ | -0.0734 (-0.68%) | 10.853 | 10.65 | 31,090 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVAL | 36.37▼ | -0.04 (-0.11%) | 36.61 | 36.26 | 24,012 |
| TVTX | 29.11▼ | -4.99 (-14.63%) | 30.00 | 22.59 | 20,116,242 |
| TW | 103.78▼ | -1.15 (-1.10%) | 104.775 | 102.00 | 1,113,211 |
| TWFG | 26.59▼ | -1.05 (-3.80%) | 28.20 | 26.44 | 135,122 |
| TWI | 8.83▲ | +0.28 (+3.27%) | 8.965 | 8.56 | 607,576 |
| TWIN | 17.23▲ | +0.14 (+0.82%) | 17.24 | 16.785 | 24,297 |
| TWLO | 129.83▼ | -2.18 (-1.65%) | 133.52 | 128.56 | 1,262,105 |
| TWM | 28.41 | +0.00 (+0.00%) | 28.61 | 28.10 | 439,920 |