Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNM | 51.43▲ | +0.94 (+1.86%) | 53.99 | 50.96 | 1,071,500 |
| URTH | 175.88▼ | -1.04 (-0.59%) | 176.4599 | 175.43 | 419,072 |
| URTY | 49.14▼ | -0.70 (-1.40%) | 50.26 | 48.60 | 1,391,568 |
| USA | 6.60▼ | -0.01 (-0.15%) | 6.62 | 6.56 | 804,100 |
| USAF | 26.785▲ | +0.08 (+0.30%) | 26.83 | 26.74 | 1,300 |
| USAI | 39.805▼ | -0.0533 (-0.13%) | 39.995 | 39.795 | 4,741 |
| USAR | 14.92▼ | -0.50 (-3.24%) | 15.99 | 14.88 | 5,329,200 |
| USAU | 13.13▲ | +0.08 (+0.61%) | 13.3238 | 12.87 | 232,650 |
| USB | 48.83▲ | +0.16 (+0.33%) | 49.06 | 48.58 | 12,069,900 |
| USCA | 40.044▼ | -0.282 (-0.70%) | 40.065 | 40.01 | 150,700 |
| USCB | 17.39▲ | +0.02 (+0.12%) | 17.76 | 17.11 | 13,239 |
| USCI | 76.49▲ | +0.30 (+0.39%) | 76.60 | 76.315 | 7,798 |
| USCL | 76.1116▼ | -0.5058 (-0.66%) | 76.1116 | 76.05 | 338 |
| USD | 84.37▼ | -5.61 (-6.23%) | 88.12 | 83.12 | 632,610 |
| USDU | 26.24▼ | -0.005 (-0.02%) | 26.31 | 26.2352 | 63,741 |
| USDX | 25.705 | +0.00 (+0.00%) | 25.73 | 25.70 | 26,300 |
| USE | 29.076▼ | -0.3017 (-1.03%) | 29.076 | 29.076 | 100 |
| USFD | 77.60▲ | +0.26 (+0.34%) | 77.63 | 76.68 | 1,403,683 |
| USFI | 24.5701▼ | -0.0386 (-0.16%) | 24.5701 | 24.5701 | 3 |
| USFR | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 2,837,226 |
| USG | 36.502▲ | +0.3205 (+0.89%) | 36.56 | 36.39 | 1,900 |
| USGO | 9.25▼ | -0.07 (-0.75%) | 9.75 | 8.86 | 275,801 |
| USIG | 51.65▼ | -0.11 (-0.21%) | 51.69 | 51.61 | 1,370,195 |
| USIN | 50.498▼ | -0.018 (-0.04%) | 50.52 | 50.48 | 300 |
| USL | 36.02▼ | -0.23 (-0.63%) | 36.07 | 35.931 | 1,169 |
| USLM | 125.92▼ | -0.37 (-0.29%) | 130.26 | 124.21 | 229,021 |
| USMC | 64.8672▼ | -0.5393 (-0.82%) | 65.33 | 64.78 | 48,085 |
| USNA | 31.91▲ | +0.53 (+1.69%) | 31.96 | 31.46 | 77,270 |
| USNG | 26.8563▼ | -0.0363 (-0.13%) | 26.8563 | 26.8563 | 187 |
| USNZ | 40.795▼ | -0.331 (-0.80%) | 40.83 | 40.795 | 300 |
| USO | 74.84▼ | -0.40 (-0.53%) | 75.45 | 74.74 | 3,453,652 |
| USOY | 8.45▲ | +0.01 (+0.12%) | 8.47 | 8.42 | 177,000 |
| USPH | 82.89▲ | +0.13 (+0.16%) | 83.95 | 82.31 | 93,800 |
| USPX | 56.627▼ | -0.4316 (-0.76%) | 56.97 | 56.595 | 493,800 |
| USRD | 32.4441▼ | -0.2643 (-0.81%) | 32.4441 | 32.4046 | 404 |
| USRT | 58.54▲ | +0.37 (+0.64%) | 58.57 | 58.23 | 153,071 |
| USSE | 32.27▼ | -0.46 (-1.41%) | 32.45 | 32.23 | 15,483 |
| USSG | 59.19▼ | -0.46 (-0.77%) | 59.52 | 59.12 | 6,500 |
| USSH | 50.80▲ | +0.055 (+0.11%) | 50.80 | 50.79 | 48,800 |
| UST | 43.92▼ | -0.0711 (-0.16%) | 44.01 | 43.88 | 21,229 |
| USTB | 50.96▲ | +0.02 (+0.04%) | 50.96 | 50.90 | 120,687 |
| USVM | 89.3123▼ | -0.0143 (-0.02%) | 89.495 | 88.97 | 55,409 |
| USVN | 48.711▲ | +0.004 (+0.01%) | 48.73 | 48.67 | 800 |
| USXF | 56.05▼ | -0.6921 (-1.22%) | 56.51 | 55.87 | 61,100 |
| UTEN | 43.9402▼ | -0.056 (-0.13%) | 43.985 | 43.9155 | 73,663 |
| UTES | 79.00▼ | -1.08 (-1.35%) | 79.93 | 78.69 | 124,426 |
| UTF | 26.66▲ | +0.04 (+0.15%) | 26.75 | 26.52 | 192,800 |
| UTG | 37.94▼ | -0.35 (-0.91%) | 38.49 | 37.80 | 346,300 |
| UTHR | 304.76▼ | -2.48 (-0.81%) | 307.985 | 303.085 | 418,774 |
| UTHY | 40.914▼ | -0.286 (-0.69%) | 41.026 | 40.87 | 7,600 |
| UTI | 26.59▼ | -0.30 (-1.12%) | 27.18 | 26.481 | 551,916 |
| UTL | 46.96▲ | +0.21 (+0.45%) | 47.21 | 46.54 | 134,900 |
| UTMD | 62.21▲ | +0.15 (+0.24%) | 63.10 | 61.765 | 12,162 |
| UTRE | 49.95▲ | +0.045 (+0.09%) | 49.95 | 49.94 | 800 |
| UTSL | 39.76▼ | -0.44 (-1.09%) | 40.32 | 39.50 | 50,500 |
| UTWO | 48.595▲ | +0.04 (+0.08%) | 48.60 | 48.57 | 28,216 |
| UTWY | 43.295▼ | -0.179 (-0.41%) | 43.34 | 43.295 | 1,900 |
| UTZ | 13.42▲ | +0.01 (+0.07%) | 13.55 | 13.36 | 571,762 |
| UUP | 27.37▼ | -0.02 (-0.07%) | 27.47 | 27.37 | 562,885 |
| UUUU | 11.56▼ | -0.12 (-1.03%) | 12.50 | 11.29 | 14,554,500 |
| UVE | 24.39▲ | +0.09 (+0.37%) | 24.51 | 24.27 | 198,100 |
| UVSP | 31.67▼ | -0.08 (-0.25%) | 32.055 | 31.56 | 107,536 |
| UVV | 55.95▲ | +0.66 (+1.19%) | 55.969 | 54.70 | 224,269 |
| UWM | 44.10▼ | -0.41 (-0.92%) | 44.66 | 43.75 | 472,947 |
| UWMC | 5.70▲ | +0.12 (+2.15%) | 5.78 | 5.6101 | 7,868,389 |
| UXI | 45.1207▼ | -0.943 (-2.05%) | 46.10 | 45.0702 | 3,031 |
| UXRP | 29.38▼ | -3.13 (-9.63%) | 30.88 | 29.1901 | 287,671 |
| UYG | 99.90▲ | +0.2583 (+0.26%) | 100.4692 | 99.3024 | 23,110 |
| UYLD | 51.16▼ | -0.17 (-0.33%) | 51.19 | 51.13 | 64,730 |
| UYM | 25.7635▲ | +0.0735 (+0.29%) | 25.98 | 25.59 | 6,670 |
| UYSC | 10.135▲ | +0.025 (+0.25%) | 10.135 | 10.135 | 760 |
| V | 351.78▲ | +1.92 (+0.55%) | 352.63 | 349.00 | 3,671,000 |
| VABK | 41.61▲ | +0.17 (+0.41%) | 42.94 | 41.13 | 49,345 |
| VABS | 24.555▲ | +0.0248 (+0.10%) | 24.589 | 24.537 | 4,000 |
| VAC | 78.15▼ | -0.46 (-0.59%) | 78.79 | 77.52 | 219,300 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 2,700 |
| VAL | 49.67▲ | +0.55 (+1.12%) | 50.124 | 49.24 | 724,700 |
| VALE | 10.28▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 15,104,400 |
| VALN | 8.85▲ | +0.01 (+0.11%) | 8.9868 | 8.7332 | 35,793 |
| VALQ | 63.9544▲ | +0.0194 (+0.03%) | 63.96 | 63.8468 | 2,757 |
| VALU | 37.94▼ | -0.82 (-2.12%) | 38.48 | 37.94 | 4,912 |
| VATE | 5.41▼ | -0.135 (-2.43%) | 5.59 | 5.33 | 4,796 |
| VAW | 208.36▲ | +0.23 (+0.11%) | 208.9236 | 207.84 | 25,016 |
| VB | 252.50▼ | -1.04 (-0.41%) | 254.33 | 251.7462 | 636,978 |
| VBF | 15.47▲ | +0.02 (+0.13%) | 15.49 | 15.43 | 12,100 |
| VBIL | 75.61▲ | +0.0259 (+0.03%) | 75.62 | 75.61 | 894,754 |
| VBK | 293.05▼ | -1.76 (-0.60%) | 295.945 | 291.9301 | 194,037 |
| VBND | 43.839▼ | -0.012 (-0.03%) | 43.865 | 43.72 | 21,600 |
| VBNK | 10.97▲ | +0.07 (+0.64%) | 11.045 | 10.785 | 45,624 |
| VBR | 208.80▼ | -0.21 (-0.10%) | 209.80 | 208.10 | 348,958 |
| VBTX | 34.35▼ | -0.01 (-0.03%) | 34.56 | 34.18 | 457,923 |
| VC | 123.96▼ | -0.89 (-0.71%) | 125.28 | 123.195 | 230,879 |
| VCEL | 36.36▲ | +0.47 (+1.31%) | 36.81 | 35.84 | 331,122 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCIT | 83.42▼ | -0.11 (-0.13%) | 83.50 | 83.355 | 10,415,372 |
| VCLN | 22.66▲ | +1.16 (+5.40%) | 22.66 | 21.60 | 163,900 |
| VCLT | 75.51▼ | -0.51 (-0.67%) | 75.86 | 75.45 | 3,443,599 |
| VCR | 385.86▼ | -4.17 (-1.07%) | 389.9376 | 384.97 | 31,845 |
| VCRB | 77.7936▼ | -0.0886 (-0.11%) | 77.855 | 77.72 | 163,564 |
| VCSH | 79.87▲ | +0.04 (+0.05%) | 79.87 | 79.82 | 2,036,797 |