Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRM | 28.51▼ | -0.01 (-0.04%) | 28.70 | 27.11 | 118,100 |
| VRNA | 93.82▼ | -0.58 (-0.61%) | 95.225 | 92.88 | 951,400 |
| VRNS | 50.26▼ | -0.67 (-1.32%) | 51.045 | 50.03 | 1,656,900 |
| VRNT | 18.78▼ | -0.61 (-3.15%) | 19.92 | 18.56 | 2,967,300 |
| VRP | 24.39 | +0.00 (+0.00%) | 24.41 | 24.38 | 293,859 |
| VRRM | 25.40▲ | +0.09 (+0.36%) | 25.47 | 25.10 | 1,248,738 |
| VRSK | 308.66▲ | +3.53 (+1.16%) | 309.04 | 304.60 | 2,480,400 |
| VRSN | 287.68▲ | +4.47 (+1.58%) | 288.34 | 282.00 | 1,059,300 |
| VRT | 127.16▲ | +3.36 (+2.71%) | 128.582 | 124.80 | 9,334,700 |
| VRTL | 37.94▲ | +1.91 (+5.30%) | 38.625 | 36.66 | 29,900 |
| VRTS | 183.19▼ | -2.14 (-1.15%) | 186.23 | 181.70 | 508,000 |
| VRTX | 441.30▼ | -2.10 (-0.47%) | 446.62 | 440.50 | 3,615,500 |
| VSAT | 14.60▲ | +0.24 (+1.67%) | 14.63 | 14.25 | 5,060,100 |
| VSCO | 19.32▲ | +0.41 (+2.17%) | 19.72 | 19.04 | 3,459,494 |
| VSDA | 51.59▲ | +0.268 (+0.52%) | 51.67 | 51.34 | 4,000 |
| VSEC | 130.26▲ | +2.53 (+1.98%) | 131.01 | 126.41 | 922,700 |
| VSH | 15.96▲ | +0.27 (+1.72%) | 16.01 | 15.57 | 3,916,900 |
| VSHY | 21.7851▼ | -0.0649 (-0.30%) | 21.85 | 21.7851 | 618 |
| VSLU | 38.882▲ | +0.262 (+0.68%) | 38.92 | 38.64 | 11,100 |
| VSMV | 48.95▲ | +0.04 (+0.08%) | 49.045 | 48.833 | 4,000 |
| VSS | 133.33▲ | +0.22 (+0.17%) | 133.94 | 132.89 | 224,000 |
| VST | 195.04▲ | +4.64 (+2.44%) | 198.20 | 189.11 | 8,902,300 |
| VSTS | 6.11▼ | -0.05 (-0.81%) | 6.21 | 6.05 | 18,522,500 |
| VT | 128.00▲ | +0.55 (+0.43%) | 128.38 | 127.32 | 2,288,100 |
| VTC | 76.99▼ | -0.10 (-0.13%) | 77.18 | 76.94 | 47,297 |
| VTEB | 48.97▲ | +0.01 (+0.02%) | 48.985 | 48.895 | 4,705,341 |
| VTES | 100.91▲ | +0.09 (+0.09%) | 100.93 | 100.845 | 67,991 |
| VTEX | 6.46▼ | -0.09 (-1.37%) | 6.62 | 6.395 | 8,579,618 |
| VTHR | 271.50▲ | +1.37 (+0.51%) | 271.99 | 269.88 | 13,600 |
| VTI | 303.31▲ | +1.37 (+0.45%) | 304.26 | 301.39 | 3,182,073 |
| VTIP | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.21 | 1,452,300 |
| VTLE | 16.56▲ | +0.05 (+0.30%) | 16.65 | 16.17 | 2,010,200 |
| VTMX | 27.28▲ | +0.16 (+0.59%) | 27.62 | 26.99 | 150,800 |
| VTN | 10.25 | +0.00 (+0.00%) | 10.30 | 10.22 | 0 |
| VTOL | 33.35▲ | +0.04 (+0.12%) | 33.78 | 33.09 | 707,800 |
| VTR | 62.88▼ | -0.45 (-0.71%) | 63.74 | 62.70 | 5,496,045 |
| VTRS | 9.01▼ | -0.11 (-1.21%) | 9.16 | 8.91 | 17,753,100 |
| VTS | 22.49▼ | -0.38 (-1.66%) | 23.1116 | 22.43 | 1,527,459 |
| VTSI | 6.44▼ | -0.22 (-3.30%) | 6.90 | 6.43 | 1,388,800 |
| VTV | 176.67▲ | +0.49 (+0.28%) | 177.55 | 175.99 | 2,701,200 |
| VTVT | 14.49▼ | -1.06 (-6.82%) | 16.10 | 14.49 | 52,233 |
| VTWG | 208.04▲ | +0.14 (+0.07%) | 209.35 | 207.45 | 17,600 |
| VTWO | 87.08▲ | +0.03 (+0.03%) | 87.82 | 86.52 | 1,420,200 |
| VTWV | 138.91▲ | +0.02 (+0.01%) | 139.85 | 138.13 | 12,300 |
| VUG | 436.40▲ | +2.71 (+0.62%) | 437.105 | 432.695 | 1,171,861 |
| VUSE | 62.40▲ | +0.2055 (+0.33%) | 62.86 | 62.40 | 9,900 |
| VV | 284.58▲ | +1.23 (+0.43%) | 285.28 | 282.72 | 256,200 |
| VVV | 38.20▲ | +1.16 (+3.13%) | 38.38 | 37.065 | 2,034,891 |
| VVX | 48.30▼ | -0.17 (-0.35%) | 49.346 | 48.01 | 640,500 |
| VWO | 49.39▼ | -0.05 (-0.10%) | 49.49 | 49.23 | 8,245,800 |
| VWOB | 65.07▼ | -0.04 (-0.06%) | 65.17 | 64.98 | 445,400 |
| VXF | 191.72▲ | +0.35 (+0.18%) | 193.149 | 190.48 | 324,479 |
| VXUS | 68.91▲ | +0.28 (+0.41%) | 69.14 | 68.63 | 4,072,400 |
| VYM | 132.52▲ | +0.34 (+0.26%) | 133.04 | 131.92 | 1,105,300 |
| VYMI | 79.83▲ | +0.11 (+0.14%) | 80.18 | 79.645 | 829,980 |
| VYX | 11.78▲ | +0.02 (+0.17%) | 11.88 | 11.50 | 4,939,000 |
| VZ | 42.31▲ | +0.21 (+0.50%) | 42.45 | 41.98 | 21,419,200 |
| W | 51.22▲ | +0.56 (+1.11%) | 51.99 | 50.395 | 4,504,100 |
| WAB | 207.69▲ | +1.40 (+0.68%) | 208.66 | 205.62 | 1,171,900 |
| WABC | 48.57▼ | -0.02 (-0.04%) | 49.00 | 48.14 | 188,300 |
| WABF | 25.132▼ | -0.0918 (-0.36%) | 25.132 | 25.132 | 200 |
| WAFD | 29.32▼ | -0.16 (-0.54%) | 29.61 | 29.10 | 463,900 |
| WAL | 77.62▼ | -0.06 (-0.08%) | 78.39 | 76.84 | 1,283,200 |
| WANT | 42.02▲ | +1.93 (+4.81%) | 42.04 | 40.49 | 0 |
| WAR | 23.834▼ | -0.196 (-0.82%) | 24.03 | 23.719 | 28,500 |
| WASH | 28.25▲ | +0.08 (+0.28%) | 28.58 | 27.95 | 494,500 |
| WAT | 352.41▼ | -2.50 (-0.70%) | 358.06 | 350.91 | 807,500 |
| WAVE | 6.22▲ | +0.61 (+10.87%) | 6.36 | 5.69 | 32,387 |
| WAY | 39.76▲ | +0.49 (+1.25%) | 40.53 | 39.09 | 4,021,700 |
| WB | 9.67▲ | +0.05 (+0.52%) | 9.74 | 9.55 | 557,800 |
| WBA | 11.45▲ | +0.07 (+0.62%) | 11.47 | 11.38 | 10,958,500 |
| WBD | 11.30▲ | +0.15 (+1.35%) | 11.72 | 11.17 | 86,177,500 |
| WBIF | 28.7181▲ | +0.1853 (+0.65%) | 28.8007 | 28.7181 | 201 |
| WBIG | 21.8375▲ | +0.088 (+0.40%) | 21.9014 | 21.8375 | 1,093 |
| WBIL | 32.2375▲ | +0.2177 (+0.68%) | 32.40 | 32.15 | 944 |
| WBIY | 29.3071▲ | +0.0721 (+0.25%) | 29.46 | 29.1304 | 10,079 |
| WBND | 20.135▼ | -0.0374 (-0.19%) | 20.135 | 20.13 | 284 |
| WBS | 54.76▲ | +0.08 (+0.15%) | 55.11 | 54.37 | 1,716,700 |
| WBTN | 8.66 | +0.00 (+0.00%) | 8.77 | 8.56 | 661,300 |
| WBUY | 5.63▼ | -0.36 (-6.01%) | 6.09 | 5.61 | 81,777 |
| WCBR | 31.4693▼ | -0.1457 (-0.46%) | 31.7199 | 31.33 | 12,030 |
| WCC | 185.46▼ | -0.64 (-0.34%) | 187.75 | 183.28 | 890,800 |
| WCEO | 29.5968▲ | +0.0891 (+0.30%) | 29.76 | 29.5968 | 2,135 |
| WCLD | 35.68▼ | -0.07 (-0.20%) | 35.959 | 35.435 | 117,800 |
| WCME | 15.6842▲ | +0.084 (+0.54%) | 15.705 | 15.63 | 5,674 |
| WCMI | 15.81▲ | +0.03 (+0.19%) | 15.89 | 15.76 | 91,558 |
| WCN | 185.90▼ | -1.59 (-0.85%) | 188.54 | 185.32 | 870,300 |
| WD | 70.53▲ | +0.21 (+0.30%) | 71.18 | 69.99 | 963,000 |
| WDAY | 237.37▲ | +0.16 (+0.07%) | 239.97 | 236.00 | 1,812,200 |
| WDC | 63.29▼ | -0.22 (-0.35%) | 63.66 | 62.65 | 6,642,300 |
| WDFC | 228.78▲ | +0.24 (+0.11%) | 231.70 | 226.62 | 219,900 |
| WDI | 14.79▲ | +0.10 (+0.68%) | 14.80 | 14.69 | 0 |
| WDIV | 70.24▼ | -0.0526 (-0.07%) | 70.44 | 69.97 | 7,134 |
| WDS | 15.42▼ | -0.23 (-1.47%) | 15.56 | 15.31 | 952,500 |
| WDTE | 34.0693▲ | +0.0783 (+0.23%) | 34.1406 | 33.83 | 17,660 |
| WEA | 10.78▼ | -0.01 (-0.09%) | 10.88 | 10.77 | 0 |
| WEAV | 8.23▲ | +0.02 (+0.24%) | 8.405 | 8.19 | 3,642,200 |
| WEBL | 29.40▲ | +0.97 (+3.41%) | 29.46 | 28.3701 | 335,832 |
| WEBS | 21.13▼ | -0.78 (-3.56%) | 21.99 | 21.105 | 195,000 |
| WEC | 103.13▼ | -0.19 (-0.18%) | 104.16 | 102.77 | 1,867,900 |