Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TK | 12.06▼ | -0.40 (-3.21%) | 12.53 | 12.005 | 479,291 |
| TKC | 6.42▲ | +0.01 (+0.16%) | 6.50 | 6.415 | 825,771 |
| TKNQ | 23.294▲ | +0.25 (+1.08%) | 23.294 | 23.294 | 100 |
| TKO | 195.37▼ | -0.10 (-0.05%) | 198.94 | 194.19 | 1,738,556 |
| TKR | 106.81▼ | -0.09 (-0.08%) | 107.835 | 105.98 | 525,751 |
| TLA | 24.03▲ | +0.41 (+1.74%) | 24.03 | 23.83 | 1,170 |
| TLCI | 25.9608▲ | +0.177 (+0.69%) | 26.03 | 25.9608 | 1,819 |
| TLG | 25.905▲ | +0.515 (+2.03%) | 25.93 | 25.51 | 15,539 |
| TLH | 101.39▲ | +0.52 (+0.52%) | 101.42 | 100.80 | 615,361 |
| TLK | 18.42▼ | -0.23 (-1.23%) | 18.58 | 18.12 | 851,132 |
| TLN | 345.76▲ | +19.68 (+6.04%) | 347.795 | 331.265 | 947,407 |
| TLNC | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 599 |
| TLRY | 6.91▲ | +0.19 (+2.83%) | 7.09 | 6.81 | 2,595,041 |
| TLT | 87.21▲ | +0.46 (+0.53%) | 87.24 | 86.63 | 16,540,319 |
| TLTD | 99.8376▲ | +0.6068 (+0.61%) | 100.01 | 99.68 | 7,614 |
| TLTE | 72.7291▲ | +0.9122 (+1.27%) | 72.74 | 72.2704 | 4,843 |
| TLX | 10.70▼ | -0.54 (-4.80%) | 11.1086 | 10.63 | 545,800 |
| TLYS | 5.12▲ | +0.02 (+0.39%) | 5.29 | 5.01 | 517,633 |
| TM | 211.55▲ | +0.49 (+0.23%) | 212.34 | 210.02 | 169,726 |
| TMB | 25.64▲ | +0.05 (+0.20%) | 25.66 | 25.58 | 17,808 |
| TMDX | 115.68▲ | +2.32 (+2.05%) | 117.45 | 114.00 | 446,141 |
| TME | 9.73▲ | +0.30 (+3.18%) | 9.94 | 9.53 | 9,959,616 |
| TMED | 30.4876▲ | +0.3668 (+1.22%) | 30.555 | 30.44 | 5,410 |
| TMET | 32.125▲ | +0.60 (+1.90%) | 32.125 | 31.82 | 3,427 |
| TMF | 36.96▲ | +0.55 (+1.51%) | 37.00 | 36.26 | 2,209,261 |
| TMH | 57.3531▼ | -0.1147 (-0.20%) | 57.49 | 57.3531 | 798 |
| TMHC | 59.50▼ | -0.80 (-1.33%) | 60.41 | 59.46 | 1,105,800 |
| TMLP | 27.395▼ | -0.29 (-1.05%) | 27.44 | 27.38 | 3,515 |
| TMNL | 50.2592▲ | +0.0146 (+0.03%) | 50.30 | 50.2592 | 156 |
| TMNS | 50.19▼ | -0.0022 (+0.00%) | 50.19 | 50.19 | 1,010 |
| TMO | 527.22▲ | +12.99 (+2.53%) | 529.99 | 514.00 | 2,571,858 |
| TMP | 84.32▼ | -0.82 (-0.96%) | 85.23 | 84.05 | 50,597 |
| TMSF | 50.1753▲ | +0.2597 (+0.52%) | 50.1753 | 49.98 | 4,311 |
| TMSL | 39.62▲ | +0.41 (+1.05%) | 39.73 | 39.315 | 210,750 |
| TMTS | 9.94▼ | -1.01 (-9.22%) | 9.94 | 9.94 | 0 |
| TMUS | 190.00▼ | -2.43 (-1.26%) | 191.44 | 187.80 | 6,321,731 |
| TMV | 36.43▼ | -0.57 (-1.54%) | 37.17 | 36.40 | 460,373 |
| TMVE | 16.55▲ | +0.0481 (+0.29%) | 16.55 | 16.55 | 100 |
| TNA | 55.77▲ | +2.20 (+4.11%) | 56.1999 | 54.31 | 7,824,133 |
| TNC | 78.75▼ | -0.65 (-0.82%) | 79.79 | 78.60 | 219,548 |
| TNDM | 21.11▲ | +1.01 (+5.02%) | 21.12 | 20.05 | 2,253,051 |
| TNET | 37.71▲ | +0.40 (+1.07%) | 37.89 | 37.02 | 204,053 |
| TNGX | 24.06▲ | +2.50 (+11.60%) | 24.08 | 21.58 | 3,482,099 |
| TNGY | 9.9286▼ | -0.1084 (-1.08%) | 9.95 | 9.87 | 59,779 |
| TNK | 72.89▼ | -2.19 (-2.92%) | 75.56 | 72.75 | 334,106 |
| TNL | 78.74▲ | +1.56 (+2.02%) | 79.16 | 76.87 | 642,294 |
| TNUK | 27.3017▲ | +0.4347 (+1.62%) | 27.3017 | 26.63 | 670 |
| TNXP | 13.35▲ | +0.37 (+2.85%) | 13.89 | 12.93 | 789,146 |
| TNXT | 24.6395▲ | +0.4593 (+1.90%) | 24.645 | 24.39 | 2,984 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.625 | 28.62 | 989 |
| TOGA | 29.2176▲ | +0.4699 (+1.63%) | 29.35 | 28.93 | 4,866 |
| TOK | 142.285▲ | +1.905 (+1.36%) | 142.285 | 141.4101 | 2,211 |
| TOL | 141.94▲ | +0.63 (+0.45%) | 143.8887 | 141.49 | 1,024,575 |
| TOLZ | 60.6018▼ | -0.1512 (-0.25%) | 60.6018 | 60.34 | 14,038 |
| TOPC | 31.88▲ | +0.3165 (+1.00%) | 31.88 | 31.6999 | 6,116 |
| TOPT | 30.83▲ | +0.60 (+1.98%) | 30.83 | 30.33 | 284,112 |
| TOST | 27.10▼ | -0.05 (-0.18%) | 28.18 | 26.90 | 8,167,363 |
| TOT | 21.8269▲ | +0.2435 (+1.13%) | 21.8269 | 21.75 | 3,239 |
| TOTL | 39.89▲ | +0.08 (+0.20%) | 39.915 | 39.81 | 323,455 |
| TOTR | 40.5476▲ | +0.0876 (+0.22%) | 40.55 | 40.49 | 5,367 |
| TOUS | 37.04▲ | +0.38 (+1.04%) | 37.04 | 36.76 | 106,636 |
| TOV | 29.2024▲ | +0.353 (+1.22%) | 29.2024 | 28.92 | 2,082 |
| TOWN | 35.62▼ | -0.10 (-0.28%) | 35.825 | 35.27 | 268,918 |
| TOYO | 12.03▲ | +0.40 (+3.44%) | 12.14 | 11.30 | 299,981 |
| TPB | 81.51▼ | -1.73 (-2.08%) | 83.66 | 81.00 | 221,540 |
| TPC | 86.16▲ | +2.36 (+2.82%) | 86.22 | 83.31 | 358,050 |
| TPG | 42.38▲ | +2.96 (+7.51%) | 42.86 | 40.06 | 4,057,590 |
| TPH | 46.80▼ | -0.03 (-0.06%) | 46.84 | 46.775 | 1,730,753 |
| TPHD | 41.71▼ | -0.09 (-0.22%) | 41.73 | 41.575 | 14,473 |
| TPIF | 37.91▲ | +0.22 (+0.58%) | 37.97 | 37.8271 | 24,185 |
| TPL | 412.20▼ | -4.57 (-1.10%) | 420.55 | 408.52 | 403,897 |
| TPLC | 48.24▲ | +0.09 (+0.19%) | 48.30 | 48.15 | 14,829 |
| TPLS | 25.385▲ | +0.05 (+0.20%) | 25.3895 | 25.385 | 348 |
| TPOR | 33.38▲ | +1.35 (+4.21%) | 33.44 | 32.3305 | 28,563 |
| TPR | 150.87▲ | +0.90 (+0.60%) | 153.26 | 150.47 | 1,373,240 |
| TPRY | 19.5671▲ | +0.3958 (+2.06%) | 19.5671 | 19.35 | 4,044 |
| TPSC | 44.8534▲ | +0.1229 (+0.27%) | 44.98 | 44.85 | 15,800 |
| TPVG | 5.26▲ | +0.07 (+1.35%) | 5.34 | 5.14 | 390,666 |
| TPYP | 41.185▼ | -0.245 (-0.59%) | 41.32 | 40.82 | 343,034 |
| TPZ | 22.1731▲ | +0.0903 (+0.41%) | 22.1731 | 22.08 | 4,421 |
| TQQQ | 53.41▲ | +2.75 (+5.43%) | 53.43 | 51.395 | 70,198,500 |
| TQQY | 13.2175▲ | +0.0884 (+0.67%) | 13.23 | 13.17 | 98,105 |
| TR | 43.12▼ | -1.06 (-2.40%) | 44.28 | 43.07 | 62,615 |
| TRAK | 7.63▼ | -0.03 (-0.39%) | 8.0499 | 7.54 | 83,657 |
| TRBF | 49.865▲ | +0.095 (+0.19%) | 49.90 | 49.796 | 8,607 |
| TRC | 19.41▼ | -0.02 (-0.10%) | 19.52 | 19.30 | 88,753 |
| TRDA | 14.03▲ | +0.14 (+1.01%) | 14.49 | 13.888 | 87,412 |
| TREE | 45.29▲ | +1.95 (+4.50%) | 45.93 | 44.055 | 262,484 |
| TREX | 41.29▲ | +0.79 (+1.95%) | 41.71 | 40.61 | 1,704,885 |
| TRFK | 71.76▲ | +1.34 (+1.90%) | 71.76 | 70.71 | 86,280 |
| TRFM | 52.0879▲ | +0.84 (+1.64%) | 52.11 | 51.775 | 9,988 |
| TRGP | 239.28▼ | -1.23 (-0.51%) | 240.51 | 233.73 | 688,159 |
| TRI | 87.98▲ | +0.55 (+0.63%) | 88.56 | 86.585 | 1,976,911 |
| TRIN | 15.50▲ | +0.28 (+1.84%) | 15.51 | 15.34 | 1,468,904 |
| TRIP | 11.26▲ | +0.13 (+1.17%) | 11.39 | 11.125 | 2,405,236 |
| TRMB | 66.51▼ | -0.38 (-0.57%) | 67.915 | 65.745 | 1,483,251 |
| TRMD | 29.50▼ | -0.85 (-2.80%) | 30.4401 | 29.47 | 583,816 |
| TRMK | 44.84▼ | -0.03 (-0.07%) | 45.06 | 44.17 | 243,070 |
| TRN | 34.65▼ | -0.32 (-0.92%) | 35.0487 | 34.54 | 234,157 |
| TRND | 34.541▲ | +0.2174 (+0.63%) | 34.83 | 34.36 | 15,079 |