Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TC | 8.84▼ | -0.07 (-0.79%) | 8.84 | 8.84 | 674 |
| TCAF | 41.11▲ | +0.13 (+0.32%) | 41.1399 | 40.976 | 472,765 |
| TCAI | 54.30▲ | +1.39 (+2.63%) | 54.99 | 53.00 | 236,529 |
| TCAL | 22.09▼ | -0.08 (-0.36%) | 22.20 | 22.0494 | 59,563 |
| TCAN | 26.1149▲ | +0.0038 (+0.01%) | 26.69 | 26.08 | 22,654 |
| TCBI | 99.49▼ | -0.24 (-0.24%) | 100.15 | 98.715 | 402,583 |
| TCBK | 50.80▲ | +0.52 (+1.03%) | 51.16 | 50.20 | 175,421 |
| TCBS | 16.75▼ | -0.10 (-0.59%) | 16.84 | 16.75 | 9,120 |
| TCBX | 38.26▼ | -0.06 (-0.16%) | 38.65 | 38.01 | 32,165 |
| TCHI | 25.5156▲ | +0.0306 (+0.12%) | 25.61 | 25.42 | 17,016 |
| TCHP | 52.79▲ | +0.27 (+0.51%) | 52.9194 | 52.59 | 172,393 |
| TCI | 38.76▲ | +0.26 (+0.68%) | 38.76 | 38.76 | 370 |
| TCMD | 24.61▼ | -0.94 (-3.68%) | 25.55 | 24.475 | 272,622 |
| TCOM | 47.43▲ | +0.35 (+0.74%) | 48.225 | 46.72 | 3,007,277 |
| TCPB | 50.7069▲ | +0.0269 (+0.05%) | 50.85 | 50.65 | 24,536 |
| TCV | 31.342▼ | -0.2312 (-0.73%) | 31.342 | 31.342 | 300 |
| TCX | 15.16▲ | +0.06 (+0.40%) | 15.2111 | 14.89 | 15,016 |
| TD | 113.58▲ | +0.24 (+0.21%) | 114.23 | 111.38 | 2,080,258 |
| TDAC | 10.75▼ | -0.01 (-0.09%) | 10.80 | 10.7499 | 225,710 |
| TDAY | 7.81▲ | +0.09 (+1.17%) | 7.98 | 7.63 | 2,805,693 |
| TDC | 34.05▲ | +2.42 (+7.65%) | 34.15 | 31.90 | 3,493,192 |
| TDF | 11.17▼ | -0.01 (-0.09%) | 11.33 | 11.17 | 22,948 |
| TDG | 1,258.3199▼ | -6.7402 (-0.53%) | 1,285.00 | 1,244.54 | 219,941 |
| TDI | 46.0669▲ | +0.2827 (+0.62%) | 46.20 | 45.97 | 179,902 |
| TDIV | 123.22▲ | +4.4186 (+3.72%) | 123.23 | 121.23 | 308,524 |
| TDOC | 7.61▲ | +0.10 (+1.33%) | 8.03 | 7.40 | 6,412,112 |
| TDOG | 20.1401▲ | +0.1064 (+0.53%) | 20.18 | 19.8112 | 1,270 |
| TDOT | 14.3795▼ | -0.3243 (-2.21%) | 14.42 | 14.3795 | 423 |
| TDS | 39.11▼ | -0.20 (-0.51%) | 39.59 | 38.715 | 923,520 |
| TDSB | 24.9676▼ | -0.0028 (-0.01%) | 25.0001 | 24.94 | 5,565 |
| TDSC | 27.9957▲ | +0.0523 (+0.19%) | 28.01 | 27.94 | 5,130 |
| TDTF | 24.20▲ | +0.03 (+0.12%) | 24.21 | 24.18 | 185,932 |
| TDTT | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.28 | 128,141 |
| TDVG | 48.01▲ | +0.04 (+0.08%) | 48.055 | 47.8908 | 47,878 |
| TDW | 73.49▼ | -1.22 (-1.63%) | 74.97 | 73.08 | 522,132 |
| TDWD | 10.05▲ | +0.03 (+0.30%) | 10.14 | 10.025 | 223,462 |
| TDY | 619.83▼ | -14.23 (-2.24%) | 633.69 | 619.78 | 560,448 |
| TE | 10.56▼ | -0.26 (-2.40%) | 10.99 | 9.97 | 31,986,898 |
| TEAM | 107.61▲ | +14.32 (+15.35%) | 108.48 | 97.36 | 13,829,691 |
| TEC | 33.7227▲ | +0.5354 (+1.61%) | 33.7227 | 33.7227 | 162 |
| TECB | 73.37▲ | +1.42 (+1.97%) | 73.40 | 72.39 | 11,220 |
| TECH | 51.68▲ | +0.84 (+1.65%) | 52.12 | 50.43 | 2,671,198 |
| TECK | 66.16▲ | +0.07 (+0.11%) | 66.69 | 65.33 | 2,129,643 |
| TECL | 245.39▲ | +15.14 (+6.58%) | 247.57 | 238.72 | 1,396,567 |
| TECS | 6.67▼ | -0.48 (-6.71%) | 6.87 | 6.60 | 11,396,062 |
| TECX | 31.165▲ | +1.385 (+4.65%) | 31.78 | 29.51 | 336,418 |
| TECY | 24.875▼ | -0.10 (-0.40%) | 24.875 | 24.875 | 162 |
| TEI | 6.44 | +0.00 (+0.00%) | 6.48 | 6.37 | 183,814 |
| TEK | 41.4933▲ | +0.09 (+0.22%) | 41.745 | 41.27 | 15,541 |
| TEKX | 68.7242▲ | +1.1042 (+1.63%) | 68.8399 | 66.74 | 11,411 |
| TEKY | 46.1194▲ | +0.2073 (+0.45%) | 46.22 | 45.825 | 385 |
| TEL | 213.41▲ | +3.08 (+1.46%) | 214.83 | 210.01 | 1,902,934 |
| TEM | 50.47▼ | -0.82 (-1.60%) | 53.41 | 48.73 | 11,482,568 |
| TEMD | 25.075▲ | +0.10 (+0.40%) | 25.075 | 25.075 | 1 |
| TEMR | 29.1682▲ | +0.0484 (+0.17%) | 29.18 | 29.1682 | 400 |
| TEN | 37.58▼ | -0.43 (-1.13%) | 37.88 | 37.20 | 393,384 |
| TENB | 28.23▲ | +2.28 (+8.79%) | 28.54 | 26.28 | 4,443,293 |
| TENX | 11.87▲ | +0.18 (+1.54%) | 11.95 | 11.425 | 390,372 |
| TEO | 14.71▲ | +0.90 (+6.52%) | 15.25 | 14.37 | 1,256,612 |
| TEQI | 49.69▼ | -0.2177 (-0.44%) | 49.88 | 49.67 | 4,354 |
| TER | 374.31▼ | -8.34 (-2.18%) | 386.93 | 368.10 | 3,515,073 |
| TERG | 51.88▼ | -2.4092 (-4.44%) | 54.0685 | 50.39 | 43,207 |
| TESL | 18.2482▼ | -0.3682 (-1.98%) | 18.47 | 18.07 | 6,970 |
| TEVA | 35.32▲ | +0.80 (+2.32%) | 35.44 | 34.52 | 5,033,364 |
| TEX | 58.18▼ | -0.99 (-1.67%) | 59.79 | 57.91 | 623,241 |
| TEXN | 33.3457▲ | +0.2028 (+0.61%) | 33.36 | 33.29 | 2,128 |
| TEXU | 37.5668▼ | -0.9525 (-2.47%) | 37.92 | 37.5668 | 1,305 |
| TEXX | 28.54▼ | -0.5769 (-1.98%) | 29.005 | 28.54 | 421 |
| TFC | 48.21▲ | +0.41 (+0.86%) | 48.22 | 47.21 | 13,589,851 |
| TFFI | 19.8397▼ | -0.0153 (-0.08%) | 19.88 | 19.805 | 31,108 |
| TFGZ | 36.3151▲ | +0.5904 (+1.65%) | 36.3151 | 36.3151 | 6 |
| TFI | 45.59▲ | +0.06 (+0.13%) | 45.64 | 45.54 | 550,957 |
| TFII | 154.12▲ | +1.27 (+0.83%) | 154.77 | 152.7375 | 455,230 |
| TFIN | 71.25▲ | +0.70 (+0.99%) | 71.8548 | 70.21 | 184,750 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,651,912 |
| TFLR | 50.76▼ | -0.01 (-0.02%) | 50.76 | 50.72 | 58,998 |
| TFNS | 26.3845▲ | +0.1557 (+0.59%) | 26.3845 | 26.3845 | 11 |
| TFPM | 31.68▲ | +1.06 (+3.46%) | 31.90 | 30.61 | 671,369 |
| TFPN | 31.8096▼ | -0.2517 (-0.79%) | 31.9799 | 31.65 | 11,217 |
| TFSL | 15.91▲ | +0.09 (+0.57%) | 15.9899 | 15.75 | 796,002 |
| TFX | 128.64▼ | -1.02 (-0.79%) | 130.115 | 127.90 | 427,732 |
| TG | 7.81▼ | -0.15 (-1.88%) | 8.00 | 7.7663 | 132,386 |
| TGB | 7.42▲ | +0.19 (+2.63%) | 7.485 | 7.12 | 5,640,655 |
| TGEN | 6.21▼ | -0.16 (-2.51%) | 6.425 | 5.90 | 256,279 |
| TGLB | 29.19▲ | +0.17 (+0.59%) | 29.19 | 29.19 | 100 |
| TGLS | 43.09▼ | -1.12 (-2.53%) | 44.95 | 43.09 | 235,717 |
| TGRT | 47.23▲ | +0.20 (+0.43%) | 47.3798 | 46.99 | 88,833 |
| TGRW | 49.2452▲ | +0.2596 (+0.53%) | 49.2452 | 49.0876 | 1,145 |
| TGS | 31.08▲ | +0.30 (+0.97%) | 31.09 | 30.02 | 465,617 |
| TGT | 127.07▼ | -1.58 (-1.23%) | 127.88 | 125.28 | 3,654,645 |
| TGTX | 37.94▼ | -0.88 (-2.27%) | 39.29 | 37.84 | 1,148,661 |
| TH | 17.36▲ | +0.14 (+0.81%) | 17.41 | 16.83 | 2,412,579 |
| THC | 175.32▲ | +2.12 (+1.22%) | 179.39 | 171.13 | 1,146,563 |
| THD | 73.46▼ | -0.54 (-0.73%) | 73.92 | 73.31 | 53,462 |
| THEQ | 30.0297▲ | +0.0426 (+0.14%) | 30.08 | 30.0297 | 871 |
| THFF | 69.18▲ | +0.02 (+0.03%) | 69.555 | 68.58 | 58,114 |
| THG | 186.20▼ | -1.19 (-0.64%) | 189.35 | 186.1651 | 340,571 |
| THIR | 34.75▲ | +0.25 (+0.72%) | 34.77 | 34.615 | 26,405 |
| THLV | 32.8103▲ | +0.0012 (+0.00%) | 32.86 | 32.78 | 23,305 |
| THMR | 26.9816▲ | +0.019 (+0.07%) | 27.04 | 26.94 | 3,909 |