Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBR | 21.32▼ | -0.1297 (-0.60%) | 21.51 | 21.11 | 4,500 |
| UBRL | 32.4701▲ | +0.0361 (+0.11%) | 33.0507 | 31.38 | 69,278 |
| UBS | 39.99▼ | -0.40 (-0.99%) | 40.225 | 39.34 | 2,456,300 |
| UBSI | 37.06▲ | +0.98 (+2.72%) | 37.30 | 35.86 | 781,546 |
| UBT | 17.97▲ | +0.10 (+0.56%) | 17.99 | 17.84 | 157,100 |
| UCB | 32.40▲ | +0.91 (+2.89%) | 32.63 | 31.23 | 615,837 |
| UCC | 51.11▲ | +0.1628 (+0.32%) | 51.53 | 50.11 | 22,700 |
| UCO | 20.18▼ | -0.73 (-3.49%) | 20.44 | 19.94 | 3,018,000 |
| UCON | 25.29▲ | +0.02 (+0.08%) | 25.32 | 25.23 | 602,163 |
| UCRD | 21.886▲ | +0.041 (+0.19%) | 21.886 | 21.886 | 100 |
| UCTT | 27.98▲ | +0.20 (+0.72%) | 28.30 | 26.71 | 304,447 |
| UCYB | 60.694▼ | -1.666 (-2.67%) | 61.58 | 60.694 | 900 |
| UDI | 31.007▲ | +0.205 (+0.67%) | 31.007 | 30.85 | 200 |
| UDIV | 51.8393▼ | -0.0896 (-0.17%) | 52.09 | 51.6464 | 1,796 |
| UDMY | 6.50▲ | +0.09 (+1.40%) | 6.515 | 6.26 | 1,740,409 |
| UDN | 18.56▲ | +0.05 (+0.27%) | 18.57 | 18.51 | 73,100 |
| UDOW | 105.70▲ | +1.35 (+1.29%) | 107.38 | 100.16 | 3,111,800 |
| UDR | 36.36▲ | +0.21 (+0.58%) | 36.44 | 36.005 | 2,958,932 |
| UE | 19.59▲ | +0.27 (+1.40%) | 19.59 | 19.27 | 488,234 |
| UEC | 15.66▲ | +0.34 (+2.22%) | 16.15 | 14.05 | 19,159,677 |
| UEVM | 54.45▼ | -0.2861 (-0.52%) | 54.53 | 54.16 | 2,110 |
| UFCS | 31.29▲ | +0.85 (+2.79%) | 31.47 | 30.14 | 108,804 |
| UFIV | 49.585▲ | +0.08 (+0.16%) | 49.59 | 49.51 | 19,500 |
| UFO | 40.18▲ | +0.78 (+1.98%) | 40.67 | 38.1629 | 199,214 |
| UFPI | 91.98▲ | +1.68 (+1.86%) | 92.235 | 89.52 | 374,492 |
| UFPT | 199.34▲ | +3.88 (+1.99%) | 199.94 | 193.30 | 90,756 |
| UG | 7.50 | +0.00 (+0.00%) | 7.60 | 7.50 | 3,956 |
| UGA | 61.02▼ | -0.89 (-1.44%) | 61.33 | 60.57 | 24,500 |
| UGE | 17.41▲ | +0.52 (+3.08%) | 17.46 | 16.95 | 26,700 |
| UGI | 31.87▲ | +0.12 (+0.38%) | 32.08 | 31.62 | 2,024,624 |
| UGL | 52.63▲ | +0.80 (+1.54%) | 52.96 | 51.73 | 5,058,100 |
| UHAL | 55.92▲ | +0.20 (+0.36%) | 56.235 | 55.50 | 110,468 |
| UHS | 203.81▲ | +6.05 (+3.06%) | 204.40 | 195.76 | 433,900 |
| UHT | 35.93▲ | +0.60 (+1.70%) | 35.93 | 35.37 | 96,900 |
| UI | 754.73▲ | +67.88 (+9.88%) | 773.9499 | 671.4101 | 337,429 |
| UITB | 47.74▲ | +0.105 (+0.22%) | 47.74 | 47.6207 | 191,434 |
| UIVM | 60.5368▲ | +0.3118 (+0.52%) | 60.58 | 60.35 | 827 |
| UJB | 77.54▲ | +0.165 (+0.21%) | 77.54 | 77.54 | 100 |
| UL | 60.99▲ | +0.90 (+1.50%) | 61.12 | 60.27 | 3,672,971 |
| ULBI | 7.21▲ | +0.29 (+4.19%) | 7.49 | 6.50 | 242,597 |
| ULE | 12.89▲ | +0.09 (+0.70%) | 12.90 | 12.80 | 3,400 |
| ULH | 19.10▲ | +0.10 (+0.53%) | 19.41 | 18.40 | 73,501 |
| ULS | 77.55▲ | +5.19 (+7.17%) | 79.05 | 72.49 | 747,862 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.62 | 107,400 |
| ULTA | 541.01▼ | -1.92 (-0.35%) | 551.50 | 537.95 | 560,900 |
| ULTY | 5.40▼ | -0.02 (-0.37%) | 5.45 | 5.31 | 33,835,216 |
| ULVM | 89.7044▲ | +0.9384 (+1.06%) | 89.7044 | 88.20 | 274 |
| UMAC | 15.21▲ | +0.89 (+6.22%) | 15.55 | 13.15 | 3,199,539 |
| UMBF | 118.42▲ | +2.21 (+1.90%) | 119.35 | 115.295 | 563,418 |
| UMC | 7.40▼ | -0.24 (-3.14%) | 7.47 | 7.36 | 6,954,300 |
| UMDD | 25.08▲ | +0.6508 (+2.66%) | 25.44 | 23.52 | 9,500 |
| UMH | 14.48▲ | +0.27 (+1.90%) | 14.49 | 14.135 | 601,760 |
| UMI | 49.1375▼ | -0.1517 (-0.31%) | 49.159 | 48.772 | 14,617 |
| UMMA | 28.22▼ | -0.07 (-0.25%) | 28.399 | 27.876 | 31,000 |
| UNB | 25.00▲ | +0.17 (+0.68%) | 25.28 | 24.25 | 8,700 |
| UNF | 163.21▲ | +4.69 (+2.96%) | 163.54 | 156.21 | 227,400 |
| UNFI | 42.03▲ | +0.69 (+1.67%) | 42.43 | 41.085 | 854,761 |
| UNG | 11.95▼ | -0.23 (-1.89%) | 12.11 | 11.81 | 12,509,400 |
| UNH | 359.93▲ | +1.27 (+0.35%) | 362.33 | 353.4001 | 5,949,664 |
| UNHG | 22.85▲ | +0.18 (+0.79%) | 23.14 | 22.01 | 2,735,100 |
| UNIT | 5.36▼ | -0.09 (-1.65%) | 5.5353 | 5.30 | 2,239,557 |
| UNIY | 49.581▲ | +0.083 (+0.17%) | 49.581 | 49.581 | 100 |
| UNL | 7.57▼ | -0.115 (-1.50%) | 7.61 | 7.57 | 21,100 |
| UNM | 76.61▲ | +1.15 (+1.52%) | 76.62 | 75.04 | 1,093,077 |
| UNP | 227.08▲ | +1.23 (+0.54%) | 227.85 | 223.33 | 2,306,144 |
| UNTY | 49.31▲ | +2.15 (+4.56%) | 49.40 | 47.12 | 90,126 |
| UPAR | 15.448▲ | +0.059 (+0.38%) | 15.448 | 15.37 | 600 |
| UPB | 19.98▼ | -0.10 (-0.50%) | 20.65 | 19.63 | 259,579 |
| UPBD | 21.42▲ | +0.48 (+2.29%) | 21.60 | 20.50 | 545,531 |
| UPC | 6.35▲ | +0.35 (+5.83%) | 7.30 | 5.82 | 86,250 |
| UPGD | 74.6074▲ | +0.8958 (+1.22%) | 74.64 | 74.60 | 1,621 |
| UPGR | 26.601▲ | +0.667 (+2.57%) | 26.601 | 25.47 | 100 |
| UPRO | 108.76▼ | -0.48 (-0.44%) | 110.56 | 104.30 | 6,488,100 |
| UPS | 84.05▲ | +0.87 (+1.05%) | 84.30 | 82.00 | 6,303,300 |
| UPST | 50.39▲ | +0.79 (+1.59%) | 50.94 | 47.76 | 5,609,137 |
| UPV | 82.92▲ | +0.6469 (+0.79%) | 82.92 | 82.56 | 200 |
| UPW | 100.60▲ | +1.74 (+1.76%) | 100.95 | 100.56 | 2,600 |
| UPWK | 16.94▼ | -0.155 (-0.91%) | 17.195 | 16.80 | 1,669,274 |
| UPXI | 6.25▼ | -0.23 (-3.55%) | 6.40 | 5.81 | 3,236,645 |
| URA | 56.96▲ | +1.47 (+2.65%) | 58.53 | 53.03 | 10,400,000 |
| URAA | 55.96▲ | +2.48 (+4.64%) | 58.766 | 49.0301 | 574,238 |
| URBN | 67.92▼ | -1.10 (-1.59%) | 68.83 | 67.08 | 2,162,300 |
| URE | 61.77▲ | +1.1712 (+1.93%) | 61.85 | 60.90 | 1,100 |
| URGN | 16.65▼ | -0.11 (-0.66%) | 16.98 | 16.27 | 1,104,909 |
| URI | 1,000.50▲ | +25.96 (+2.66%) | 1,007.97 | 955.42 | 306,100 |
| URNJ | 33.77▲ | +1.48 (+4.58%) | 34.97 | 31.00 | 619,200 |
| URNM | 66.33▲ | +2.86 (+4.51%) | 67.90 | 61.94 | 1,231,600 |
| URTH | 180.77▲ | +0.12 (+0.07%) | 181.48 | 178.39 | 304,800 |
| URTY | 56.32▲ | +2.26 (+4.18%) | 57.50 | 51.38 | 2,760,100 |
| USA | 6.30▲ | +0.05 (+0.80%) | 6.30 | 6.19 | 1,561,500 |
| USAF | 27.5759▲ | +0.0809 (+0.29%) | 27.6006 | 27.53 | 1,330 |
| USAI | 37.73▼ | -0.1297 (-0.34%) | 37.755 | 37.39 | 9,149 |
| USAR | 37.545▼ | -1.135 (-2.93%) | 41.99 | 33.73 | 44,196,662 |
| USAU | 18.83▲ | +0.65 (+3.58%) | 18.98 | 17.90 | 390,000 |
| USB | 47.09▲ | +0.93 (+2.01%) | 47.36 | 45.93 | 8,844,600 |
| USCA | 41.053▼ | -0.055 (-0.13%) | 41.053 | 41.053 | 100 |
| USCB | 17.48▲ | +0.61 (+3.62%) | 17.57 | 16.625 | 31,059 |
| USCI | 76.74▼ | -0.49 (-0.63%) | 76.83 | 76.12 | 13,900 |
| USCL | 78.04▼ | -0.067 (-0.09%) | 78.04 | 77.56 | 200 |
| USD | 98.60▼ | -7.12 (-6.73%) | 102.68 | 97.7055 | 588,894 |