| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▼ | 50.23▼ | 50.23▼ | 50.19▲ | 50.17▲ |
| MA10 | 50.25▼ | 50.25▼ | 50.25▼ | 50.21▲ | 50.25▼ |
| MA20 | 50.32▼ | 50.35▼ | 50.35▼ | 50.17▲ | 50.26▼ |
| MA50 | N/A | N/A | N/A | 50.24▼ | 50.31▼ |
| MA100 | N/A | N/A | N/A | 50.25▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | N/A | N/A | 0.008▲ | -0.011▼ |
| RSI | 43.919▼ | 47.433▼ | 49.637▼ | 54.151▲ | 47.188▼ |
| STOCH | 17.317▼ | 16.763▼ | 16.763▼ | 51.678 | 42.659 |
| WILL %R | -87.879▼ | -87.879▼ | -87.879▼ | -15.152▲ | -45.313 |
| CCI | -78.070 | -70.000 | -70.000 | 91.445 | -41.855 |
|
Tuesday, November 04, 2025 02:05 AM
Explore Northern Trust Short-Term Tax-Exempt Bond ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for TAXS.
|
|
Monday, December 31, 2018 05:01 PM
The TAXS ETF is currently trading at $50.17, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $50.17 and as low as $50.11. The expense ratio of TAXS is 0.21%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 50.23 | 50.23 | 50.23 | 50.23 | 91 |
| 20/08/26 | 50.16 | 50.205 | 50.16 | 50.205 | 8,144 |
| 19/08/26 | 50.175 | 50.175 | 50.175 | 50.175 | 8 |
| 18/08/26 | 50.17 | 50.17 | 50.12 | 50.165 | 2,653 |
| 17/08/26 | 50.175 | 50.175 | 50.175 | 50.175 | 8 |
| 14/08/26 | 50.25 | 50.25 | 50.215 | 50.215 | 203,711 |
| 13/08/26 | 50.25 | 50.255 | 50.25 | 50.255 | 25,901 |
| 12/08/26 | 50.235 | 50.235 | 50.20 | 50.20 | 721 |
| 11/08/26 | 50.20 | 50.23 | 50.20 | 50.215 | 5,323 |
| 10/08/26 | 50.19 | 50.215 | 50.19 | 50.215 | 2,000 |
|
|
||||
|
|
||||
|
|