Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS) Stock Price

50.275 ▼ -0.04 (-0.08%)
Open: 50.2878 Vol: 2.98K Day's range: 50.275 - 50.2878 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▲ 50.24▲ 50.24▲ 50.30▼ 50.32▼
MA10 50.29▼ 50.28▼ 50.28▼ 50.33▼ 50.27▲
MA20 50.37▼ 50.37▼ 50.37▼ 50.33▼ 50.33▼
MA50 N/A     N/A     N/A     50.26▲ N/A    
MA100 N/A     N/A     N/A     50.35▼ N/A    
MA200 N/A     N/A     N/A     50.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ N/A     N/A     -0.009▼ -0.008▼
RSI 46.453▼ 49.897▼ 52.029▲ 46.020▼ 47.349▼
STOCH 18.752▼ 14.790▼ 14.790▼ 44.643     75.094    
WILL %R -80.000▼ -81.967▼ -81.967▼ -82.143▼ -40.000    
CCI -52.713     -55.396     -55.396     -121.422▼ 17.527    
Latest Filters Detected On TAXS
RSI $TAXS RSI(14) Crossed Below 50 Set Alert
MA $TAXS Price Crossed Below MA(200) Set Alert
MA $TAXS Price Crossed Below MA(26) Set Alert
CDL $TAXS Marubozu Candlestick Pattern Detected Set Alert
Northern Trust Short-Term Tax-Exempt Bond ETF News
TAXS historical stock data
date open high low close volume
08/07/26 50.2878 50.2878 50.275 50.275 2,982
07/07/26 50.30 50.33 50.30 50.315 102,181
06/07/26 50.32 50.32 50.32 50.32 9
02/07/26 50.29 50.32 50.29 50.305 107,835
01/07/26 50.25 50.28 50.25 50.27 37,698
30/06/26 50.37 50.39 50.37 50.39 20,295
29/06/26 50.3875 50.3875 50.31 50.37 3,960
26/06/26 50.38 50.39 50.37 50.39 7,101
25/06/26 50.35 50.36 50.35 50.36 16,827
24/06/26 50.34 50.34 50.34 50.34 2
Quote Details
52wk Low:49.93
52wk High:50.74
Vol:2.98K
Avg Vol(3m):355.5K
1Y Chng:+0.00%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00