Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS) Stock Price

50.12 ▼ -0.005 (-0.01%)
Open: 50.15 Vol: 15.69K Day's range: 50.12 - 50.155 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.31▼ 50.32▼ 50.32▼ 50.12▲ 50.20▼
MA10 50.32▼ 50.36▼ 50.36▼ 50.15▼ 50.26▼
MA20 50.40▼ 50.38▼ 50.36▼ 50.18▼ 50.42▼
MA50 N/A     N/A     N/A     50.28▼ N/A    
MA100 N/A     N/A     N/A     50.42▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.062▼
RSI 44.516▼ 49.148▼ 51.853▲ 36.395▼ 38.842▼
STOCH 27.677     19.552▼ 19.552▼ 32.339     23.404    
WILL %R -98.795▼ -98.795▼ -98.795▼ -63.158     -89.857▼
CCI -91.035     -97.179     -97.179     -43.415     -115.264▼
Latest Filters Detected On TAXS
CDL $TAXS Hanging Man Candlestick Pattern Detected Set Alert
Northern Trust Short-Term Tax-Exempt Bond ETF News
TAXS historical stock data
date open high low close volume
22/05/26 50.15 50.155 50.12 50.12 15,686
21/05/26 50.12 50.125 50.115 50.125 4,555
20/05/26 50.12 50.125 50.11 50.125 2,910
19/05/26 50.09 50.09 50.05 50.085 4,488
18/05/26 50.11 50.14 50.10 50.135 6,152
15/05/26 50.09 50.12 50.09 50.12 3,069
14/05/26 50.19 50.19 50.185 50.185 1,500
13/05/26 50.19 50.19 50.17 50.185 67,104
12/05/26 50.20 50.20 50.195 50.195 300
11/05/26 50.22 50.24 50.22 50.23 1,077
Quote Details
52wk Low:49.93
52wk High:50.74
Vol:15.69K
Avg Vol(3m):249.2K
1Y Chng:+0.00%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00