| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13 | 10.13 | 10.13▲ | 10.12▲ | 10.13▲ |
| MA10 | 10.12▲ | 10.12▲ | 10.11▲ | 10.12▲ | 10.11▲ |
| MA20 | 10.08▲ | 10.07▲ | 10.05▲ | 10.13▲ | 10.08▲ |
| MA50 | N/A | N/A | N/A | 10.11▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.07▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | N/A | -0.001▼ | -0.001▼ |
| RSI | 80.484▲ | 80.243▲ | 80.271▲ | 65.718▲ | 75.451▲ |
| STOCH | 81.845▲ | 81.845▲ | 89.881▲ | 44.444 | 74.087 |
| WILL %R | -9.524▲ | -9.524▲ | -9.524▲ | 0.000▲ | -8.333▲ |
| CCI | 70.769 | 70.531 | 76.335 | 194.074▲ | 85.383 |
|
Tuesday, October 27, 2026 05:00 PM
Our CEO Is Handing Members His Secret Weapon It's called Motley Fool Moneyball, our new proprietary AI tool We spent over half a million dollars in R&D to build a tool that makes stock research faster ...
|
|
Tuesday, October 20, 2026 06:45 AM
Explore the NASDAQ:TDWD financials. Find the Tailwind 20 Acquisition financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from ...
|
|
Monday, September 21, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at mixed or offshore upstream e&p stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 10.14 | 10.14 | 10.14 | 10.14 | 306 |
| 28/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 26 |
| 27/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 26/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 23/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 22/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 26 |
| 21/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 300,535 |
| 20/10/26 | 10.13 | 10.13 | 10.13 | 10.13 | 3,274 |
| 19/10/26 | 10.14 | 10.14 | 10.13 | 10.13 | 9,905 |
| 16/10/26 | 10.12 | 10.12 | 10.11 | 10.11 | 227,039 |
|
|
||||
|
|
||||
|
|