| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.06▲ | 10.06▲ | 10.10▼ | 10.08▲ |
| MA10 | 10.04▲ | 10.02▲ | 10.02▲ | 10.10▲ | 10.06▲ |
| MA20 | 9.98▲ | 9.96▲ | 9.95▲ | 10.08▲ | 10.03▲ |
| MA50 | N/A | N/A | N/A | 10.06▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.02▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | 0.002▲ |
| RSI | 84.110▲ | 83.143▲ | 82.909▲ | 75.524▲ | 80.457▲ |
| STOCH | 93.269▲ | 94.231▲ | 94.231▲ | 100.000▲ | 80.595▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -28.571 |
| CCI | 116.084▲ | 125.077▲ | 125.077▲ | 58.333 | 152.467▲ |
| CDL | $TDWD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 02:28 PM
Offshore vessel operator Tidewater (NYSE:TDW) beat Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $342.3 million. Its GAAP profit of $0.43 per share was 6.5% ...
|
|
Sunday, January 11, 2026 10:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 13, 2025 07:20 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 20,010 |
| 10/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 09/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 10,025 |
| 08/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 04/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 02/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 01/09/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 31/08/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 21/08/26 | 10.07 | 10.07 | 10.07 | 10.07 | 200,007 |
| 20/08/26 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
|
|
||||
|
|
||||
|
|