| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.98▼ | 50.98▼ | 51.05▼ | 50.92▲ | 51.11▼ |
| MA10 | 51.10▼ | 51.10▼ | 51.10▼ | 51.01▼ | 51.12▼ |
| MA20 | 51.03▼ | 51.04▼ | 51.09▼ | 51.11▼ | 51.44▼ |
| MA50 | 51.43▼ | 51.44▼ | 51.43▼ | 51.15▼ | N/A |
| MA100 | N/A | N/A | N/A | 51.44▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | -0.024▼ | N/A |
| RSI | 34.356▼ | 34.953▼ | 35.574▼ | 36.408▼ | 42.834▼ |
| STOCH | 30.667 | 30.667 | 47.333 | 27.558 | 28.133 |
| WILL %R | -99.020▼ | -99.020▼ | -97.115▼ | -63.667 | -87.718▼ |
| CCI | -83.054 | -83.054 | -76.679 | -63.124 | -102.492▼ |
|
Tuesday, May 19, 2026 09:05 PM
Joby Aviation (NYSE:JOBY) has begun maiden flights of its FAA conforming aircraft as it prepares for commercial air taxi services. The company is progressing under the FAA's eVTOL Integration Pilot ...
|
|
Wednesday, April 29, 2026 10:34 PM
Joby Aviation (NYSE:JOBY) completed the first point to point electric air taxi flights in New York City, connecting JFK Airport with Manhattan. The company is launching a public demonstration campaign ...
|
|
Monday, November 17, 2025 05:00 AM
The news comes as Joby successfully completed a landmark flight test, becoming the first electric air taxi company to conduct a point-to-point flight in the UAE. On Sunday 9 November, Joby landed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 50.95 | 50.95 | 50.93 | 50.9344 | 244 |
| 21/05/26 | 50.85 | 50.94 | 50.85 | 50.9144 | 12,946 |
| 20/05/26 | 50.93 | 50.93 | 50.9104 | 50.925 | 6,728 |
| 19/05/26 | 50.83 | 50.845 | 50.76 | 50.845 | 5,719 |
| 18/05/26 | 50.95 | 51.02 | 50.93 | 50.965 | 12,251 |
| 15/05/26 | 50.88 | 50.93 | 50.88 | 50.93 | 472 |
| 14/05/26 | 51.11 | 51.145 | 51.095 | 51.095 | 8,618 |
| 13/05/26 | 51.12 | 51.12 | 51.10 | 51.12 | 6,087 |
| 12/05/26 | 51.14 | 51.16 | 51.13 | 51.16 | 26,875 |
| 11/05/26 | 51.22 | 51.24 | 51.215 | 51.215 | 46,769 |
|
|
||||
|
|
||||
|
|