Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI) Stock Price

49.285 ▲ +0.005 (+0.01%)
Open: 49.34 Vol: 156.22K Day's range: 49.25 - 49.36 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.42▼ 49.42▼ 49.42▼ 49.17▲ 49.47▼
MA10 49.82▼ 49.81▼ 49.91▼ 49.23▲ 50.04▼
MA20 50.38▼ 50.38▼ 50.45▼ 49.56▼ 50.58▼
MA50 50.87▼ 50.89▼ 50.97▼ 50.20▼ N/A    
MA100 N/A     N/A     N/A     50.68▼ N/A    
MA200 N/A     N/A     N/A     51.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.129▼ -0.145▼ 0.005▲ -0.168▼
RSI 18.471▼ 18.608▼ 18.836▼ 33.684▼ 24.156▼
STOCH 2.739▼ 2.739▼ 2.735▼ 33.973     32.358    
WILL %R -96.774▼ -96.774▼ -96.774▼ -54.348     -79.572▼
CCI -95.594     -95.594     -102.406▼ -26.262     -119.217▼
Latest Filters Detected On TAXI
▲ MACD $TAXI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TAXI Harami Candlestick Pattern Detected Set Alert
CDL $TAXI Matching Low Candlestick Pattern Detected Set Alert
Northern Trust Intermediate Tax-Exempt Bond ETF News
TAXI historical stock data
date open high low close volume
05/10/26 49.34 49.36 49.25 49.285 156,224
02/10/26 49.56 49.60 49.26 49.28 89,125
01/10/26 49.26 49.40 49.25 49.2957 280,208
30/09/26 49.04 49.19 49.04 49.166 178,725
29/09/26 48.89 48.92 48.76 48.845 172,700
28/09/26 49.01 49.01 48.90 48.937 39,100
25/09/26 49.145 49.17 49.105 49.105 29,139
24/09/26 49.46 49.46 49.09 49.2668 142,787
23/09/26 49.72 49.72 49.43 49.4706 45,069
22/09/26 49.77 49.78 49.50 49.6874 234,928
Quote Details
52wk Low:48.76
52wk High:52.18
Vol:156.22K
Avg Vol(3m):817.7K
1Y Chng:+0.00%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00